CVX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.99	5.44063527	17:27:35
1.99	50.24115755	16:30:07
1.99	251.26890798	16:29:59
1.99	50.28157683	16:29:59
1.98	25.09798205	16:05:13
1.98	98.59342693	16:05:12
1.99	5.45939306	14:15:21
2.00	50.03001801	13:48:19
1.99	5.39975670	13:30:37
1.99	35.10707658	13:27:56
1.99	5.23836165	13:22:50
2.00	5.29070121	13:13:20
2.01	44.51701653	13:09:10
2.01	5.20987008	13:09:10
2.02	49.62532876	12:51:04
2.01	49.70178926	12:42:15
2.01	49.85541928	11:35:22
1.99	24.97502497	09:03:19
1.99	5.30767329	08:50:08
1.99	50.15188659	08:50:08
1.99	5.52768656	08:44:30
2.00	49.88247470	08:12:06
2.00	5.55467161	07:32:55
2.00	123.69140898	07:13:20
2.00	50.02307354	07:13:19
2.01	41.38189266	07:09:27
2.03	35.00000000	06:36:24
2.03	462.94579932	06:36:24
2.03	35.00000000	06:31:44
2.03	35.00000000	06:29:51
2.03	5.14712679	06:29:51
2.03	35.00000000	06:29:51
2.03	49.27196145	06:29:51
2.03	330.49721468	06:29:51
2.03	23.44982891	06:29:21
2.04	17.75658841	06:29:11
2.04	5.26020581	06:29:11
2.03	22.91093075	06:29:04
2.03	22.89481111	06:29:03
2.07	48.34421078	05:41:20
2.06	6.05072736	05:27:40
2.05	48.89962913	03:59:00
2.05	5.35069163	03:59:00
2.04	48.98989294	03:31:12
2.05	48.87383437	02:57:49
2.04	661.13514159	02:57:48
2.04	49.06530592	02:57:48
2.04	278.22867421	02:57:48
2.04	49.06530592	02:57:48
2.03	72.30234493	02:57:06
2.03	49.14365972	02:57:05
2.03	49.10618412	02:57:05
2.03	327.29398013	02:57:05
2.04	49.09903274	02:07:41
2.00	62.79732885	23:38:32
2.00	50.07667977	23:38:32
2.01	2.25941977	22:07:48
2.01	58.64867580	21:39:48
2.02	68.83405815	21:35:28
2.02	49.56383822	21:35:28
2.02	5.46761641	21:35:28
2.02	50.78837393	21:31:28
2.02	49.57386210	21:31:28
2.00	100.36223603	20:13:59
2.00	2.84680425	20:13:59
2.00	33.09702569	20:13:58
2.00	14.10613991	20:13:58
1.97	25.13486870	19:37:58
1.98	25.13486870	19:32:20
1.96	2.06146982	19:24:37
1.96	2.06146982	19:24:37
1.95	51.20688837	18:46:22
1.96	51.06365403	18:36:39
1.96	5.30303008	18:22:49
1.97	70.86429472	18:19:53
1.97	50.76669834	18:19:53
1.95	51.26890540	17:52:30
1.95	45.73561852	16:25:47
1.95	5.62017441	16:25:47
1.92	102.98657911	15:27:13
1.94	51.31362889	15:26:58
1.94	24.39987088	15:26:58
1.94	226.85111728	15:26:58
1.94	5.71272856	15:26:58
1.92	5.71005243	14:50:45
1.93	6.20153799	14:50:45
1.94	6.43314325	14:37:15
1.94	7.06247472	14:37:14
1.94	6.96021562	14:37:13
1.94	6.93894640	14:37:12
1.94	6.92244097	14:37:11
1.94	6.91150207	14:37:10
1.94	6.90254809	14:37:09
1.94	8.13530734	14:36:56
1.93	2.04090416	14:28:02
1.94	2.04090416	13:38:14
1.94	2.04090416	13:38:14
1.94	2.00000000	12:39:38
1.94	2.00000000	12:39:38
1.95	19.87361000	12:39:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.12%	Volume 4,897
Hoog 2.07	Laag 1.95
7 Dagen
Verandering +4.28%	Volume 103,811
Hoog 2.15	Laag 1.87
30 Dagen
Verandering +48.36%	Volume 485,214
Hoog 2.38	Laag 1.27