CVX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.985	97.50000000	09:50:04
1.986	97.50000000	09:50:04
1.988	97.50000000	09:50:03
1.994	5.28600000	09:49:56
1.992	31.46800000	09:49:56
1.992	35.50700000	09:49:56
1.992	3.79700000	09:49:56
1.991	82.56600000	09:49:56
1.991	14.93400000	09:49:56
1.986	33.82700000	09:48:55
1.985	12.43800000	09:48:55
1.983	97.50000000	09:48:02
1.983	12.55000000	09:48:02
1.982	97.50000000	09:48:02
1.969	97.50000000	09:46:00
1.972	31.86600000	09:45:46
1.979	183.13300000	09:39:44
1.979	109.39600000	09:39:44
1.979	97.50000000	09:39:44
1.978	97.50000000	09:39:44
1.977	199.88700000	09:39:44
1.975	174.17800000	09:39:42
1.975	97.50000000	09:39:42
1.972	13.57100000	09:33:44
1.967	97.50000000	09:32:06
1.968	17.73100000	09:19:21
1.968	79.76900000	09:19:21
1.970	1.74900000	09:08:00
1.956	97.50000000	09:04:00
1.948	97.50000000	08:57:34
1.950	149.39900000	08:57:34
1.950	97.50000000	08:57:34
1.949	246.63900000	08:57:34
1.949	97.50000000	08:57:34
1.948	7.57500000	08:57:34
1.948	89.92500000	08:57:34
1.944	97.50000000	08:54:15
1.943	94.67300000	08:47:13
1.944	0.21900000	08:42:08
1.948	87.14800000	08:38:48
1.945	75.60400000	08:30:25
1.945	98.94100000	08:30:25
1.943	97.50000000	08:30:05
1.944	97.50000000	08:30:05
1.945	97.50000000	08:30:05
1.952	101.58000000	08:28:25
1.952	97.50000000	08:28:25
1.963	3.99400000	08:20:11
1.961	3.99400000	08:19:50
1.966	314.78500000	08:09:12
1.966	97.50000000	08:09:12
1.967	185.86200000	08:09:01
1.966	259.49800000	08:08:51
1.966	115.64400000	08:08:51
1.972	20.00000000	08:03:27
1.970	68.00000000	08:03:27
1.971	5.50000000	08:03:25
1.971	18.50000000	08:03:25
1.971	79.00000000	08:03:25
1.969	168.50000000	08:03:25
1.968	97.50000000	08:03:25
1.967	60.00000000	08:03:25
1.966	11.64500000	08:02:23
1.966	66.04500000	08:02:23
1.964	29.00000000	08:02:23
1.964	39.35600000	08:02:23
1.963	97.50000000	08:02:23
1.962	97.50000000	08:02:23
1.961	269.66700000	08:02:23
1.961	94.97700000	08:02:23
1.961	2.52300000	08:02:13
1.960	25.18400000	08:01:23
1.961	52.44800000	08:01:09
1.963	16.26000000	08:00:43
1.962	6.08400000	08:00:42
1.962	10.17500000	08:00:42
1.963	37.42500000	08:00:37
1.963	12.74500000	08:00:37
1.963	3.29200000	08:00:30
1.963	20.66800000	08:00:30
1.963	17.65800000	08:00:19
1.963	17.65900000	08:00:18
1.963	10.13300000	08:00:17
1.963	12.38900000	08:00:15
1.965	45.64400000	07:59:07
1.963	97.50000000	07:58:47
1.962	97.50000000	07:58:47
1.961	97.50000000	07:58:47
1.960	97.50000000	07:58:47
1.958	97.50000000	07:58:47
1.957	97.50000000	07:58:47
1.956	97.50000000	07:58:47
1.955	97.50000000	07:58:30
1.951	69.35600000	07:51:49
1.951	97.50000000	07:51:49
1.952	97.50000000	07:51:49
1.955	97.50000000	07:45:02
1.959	14.66700000	07:35:05
1.957	97.50000000	07:29:13
1.956	37.80100000	07:28:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 144,353
Hoog 1.994	Laag 1.869
7 Dagen
Verandering -4.57%	Volume 983,952
Hoog 2.203	Laag 1.760
30 Dagen
Verandering +3.93%	Volume 5,966,417
Hoog 2.439	Laag 1.760