CVX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.412	46.96000000	21:39:05
1.412	2.49100000	21:39:05
1.413	236.08600000	21:38:01
1.414	70.87600000	21:36:40
1.414	207.83400000	21:36:40
1.414	146.94700000	21:36:40
1.412	116.27600000	21:35:48
1.410	383.10800000	21:34:26
1.411	17.56900000	21:34:26
1.408	380.08800000	21:34:05
1.409	16.29300000	21:33:36
1.409	311.25200000	21:33:36
1.410	305.21700000	21:33:36
1.411	173.20100000	21:33:27
1.410	17.57500000	21:33:27
1.408	157.46900000	21:33:13
1.408	89.93400000	21:33:13
1.407	167.98400000	21:32:22
1.405	226.86000000	21:30:21
1.405	611.18300000	21:30:21
1.405	17.65000000	21:30:21
1.404	236.29000000	21:30:21
1.403	330.08100000	21:30:21
1.401	52.79200000	21:27:39
1.401	77.82100000	21:26:40
1.401	232.23200000	21:26:40
1.401	16.44200000	21:26:40
1.401	158.93400000	21:26:40
1.399	177.87000000	21:25:57
1.401	127.50000000	21:25:38
1.400	2.99500000	21:25:28
1.400	278.71000000	21:25:28
1.400	2.75900000	21:25:28
1.400	11.53200000	21:23:17
1.401	278.71000000	21:23:17
1.399	103.75100000	21:20:04
1.399	16.19300000	21:20:04
1.399	32.38700000	21:20:04
1.400	4.24700000	21:20:04
1.400	278.71000000	21:20:04
1.400	278.71000000	21:16:59
1.399	14.53800000	21:16:54
1.399	16.19300000	21:16:54
1.399	32.38700000	21:16:54
1.399	127.50000000	21:16:54
1.400	331.32400000	21:16:54
1.400	411.19500000	21:16:54
1.400	792.57900000	21:16:54
1.401	278.71000000	21:16:54
1.402	319.63300000	21:16:52
1.402	127.50000000	21:16:52
1.402	353.60300000	21:16:52
1.402	14.58800000	21:16:52
1.403	219.81000000	21:16:52
1.402	67.57400000	21:15:15
1.402	394.48900000	21:15:15
1.402	204.51400000	21:13:43
1.402	392.03800000	21:13:43
1.402	1.56100000	21:13:43
1.402	204.51400000	21:13:43
1.403	27.79400000	21:12:51
1.402	7077.27000000	21:08:12
1.396	156.81300000	21:04:39
1.396	1.29300000	21:04:00
1.396	79.86900000	21:04:00
1.396	162.55300000	21:04:00
1.394	156.59400000	21:03:39
1.395	12.76600000	21:03:36
1.390	79.85200000	21:02:13
1.390	231.79300000	21:02:13
1.388	153.94700000	21:02:12
1.388	17.85700000	21:02:02
1.384	171.47000000	21:00:31
1.384	76.60200000	20:59:12
1.384	115.06100000	20:59:12
1.383	164.68900000	20:59:02
1.380	0.03700000	20:57:55
1.380	170.39800000	20:57:45
1.383	163.34300000	20:57:25
1.381	323.03500000	20:56:57
1.381	333.74100000	20:56:57
1.380	0.03700000	20:56:38
1.385	295.10100000	20:55:23
1.384	206.29800000	20:55:23
1.384	17.89900000	20:55:23
1.382	16.19300000	20:55:09
1.383	87.01200000	20:55:06
1.384	3.09100000	20:55:05
1.384	39.64500000	20:55:04
1.384	39.64500000	20:55:04
1.385	151.31600000	20:55:04
1.386	10.37100000	20:55:04
1.394	14.20400000	20:53:29
1.391	161.68700000	20:48:44
1.387	120.23500000	20:48:40
1.388	16.19300000	20:48:40
1.388	127.50000000	20:48:40
1.388	100.00000000	20:48:40
1.389	10.51000000	20:48:40
1.389	100.00000000	20:48:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.62%	Volume 380,237
Hoog 1.489	Laag 1.380
7 Dagen
Verandering -13.11%	Volume 1,606,424
Hoog 1.640	Laag 1.380
30 Dagen
Verandering -19.08%	Volume 4,970,972
Hoog 2.081	Laag 1.380