CVX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.427	170.62500000	22:46:11
1.430	235.41200000	22:42:35
1.427	148.56300000	22:40:56
1.427	108.80900000	22:40:40
1.427	89.34000000	22:40:18
1.426	326.13300000	22:40:18
1.426	278.71000000	22:40:18
1.424	148.66500000	22:40:08
1.427	28.69500000	22:39:50
1.427	131.25000000	22:39:50
1.426	16.19300000	22:39:50
1.426	131.25000000	22:39:50
1.426	32.38700000	22:39:50
1.425	60.20900000	22:39:50
1.425	143.30300000	22:39:50
1.425	1.36800000	22:39:50
1.424	149.82900000	22:39:50
1.427	164.63700000	22:36:02
1.431	41.67000000	22:35:44
1.430	13.51400000	22:35:44
1.430	131.25000000	22:35:44
1.429	159.79900000	22:35:44
1.430	164.63700000	22:32:06
1.427	5.00000000	22:27:40
1.429	195.68700000	22:26:30
1.431	195.68700000	22:25:11
1.431	148.79400000	22:21:05
1.432	148.79400000	22:18:31
1.435	170.65400000	22:13:21
1.443	213.07200000	22:04:09
1.442	144.29600000	22:04:09
1.442	172.81600000	22:04:09
1.442	143.57900000	22:04:09
1.435	52.79800000	22:00:48
1.435	9.85900000	22:00:48
1.437	116.05200000	21:58:34
1.436	231.53500000	21:58:34
1.434	68.64200000	21:49:55
1.433	250.84100000	21:49:27
1.433	39.64500000	21:49:27
1.431	734.49900000	21:48:33
1.430	87.01200000	21:48:33
1.423	6776.73000000	21:44:40
1.425	228.76700000	21:44:12
1.424	1.58100000	21:44:12
1.422	81.46600000	21:44:10
1.420	15.61300000	21:43:25
1.408	17.09100000	21:40:00
1.408	312.57700000	21:40:00
1.410	256.78500000	21:39:25
1.412	46.96000000	21:39:05
1.412	2.49100000	21:39:05
1.413	236.08600000	21:38:01
1.414	70.87600000	21:36:40
1.414	207.83400000	21:36:40
1.414	146.94700000	21:36:40
1.412	116.27600000	21:35:48
1.410	383.10800000	21:34:26
1.411	17.56900000	21:34:26
1.408	380.08800000	21:34:05
1.409	16.29300000	21:33:36
1.409	311.25200000	21:33:36
1.410	305.21700000	21:33:36
1.411	173.20100000	21:33:27
1.410	17.57500000	21:33:27
1.408	157.46900000	21:33:13
1.408	89.93400000	21:33:13
1.407	167.98400000	21:32:22
1.405	226.86000000	21:30:21
1.405	611.18300000	21:30:21
1.405	17.65000000	21:30:21
1.404	236.29000000	21:30:21
1.403	330.08100000	21:30:21
1.401	52.79200000	21:27:39
1.401	77.82100000	21:26:40
1.401	232.23200000	21:26:40
1.401	16.44200000	21:26:40
1.401	158.93400000	21:26:40
1.399	177.87000000	21:25:57
1.401	127.50000000	21:25:38
1.400	2.99500000	21:25:28
1.400	278.71000000	21:25:28
1.400	2.75900000	21:25:28
1.400	11.53200000	21:23:17
1.401	278.71000000	21:23:17
1.399	103.75100000	21:20:04
1.399	16.19300000	21:20:04
1.399	32.38700000	21:20:04
1.400	4.24700000	21:20:04
1.400	278.71000000	21:20:04
1.400	278.71000000	21:16:59
1.399	14.53800000	21:16:54
1.399	16.19300000	21:16:54
1.399	32.38700000	21:16:54
1.399	127.50000000	21:16:54
1.400	331.32400000	21:16:54
1.400	411.19500000	21:16:54
1.400	792.57900000	21:16:54
1.401	278.71000000	21:16:54
1.402	319.63300000	21:16:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.90%	Volume 365,805
Hoog 1.489	Laag 1.380
7 Dagen
Verandering -12.18%	Volume 1,620,120
Hoog 1.640	Laag 1.380
30 Dagen
Verandering -18.22%	Volume 4,984,668
Hoog 2.081	Laag 1.380