CVX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.228	150.44700000	02:01:41
2.235	118.45000000	01:57:26
2.235	59.06200000	01:54:35
2.241	67.67100000	01:43:05
2.243	67.38700000	01:42:31
2.239	75.57400000	01:37:18
2.238	59.06200000	01:35:22
2.240	2.67900000	01:31:42
2.241	68.32700000	01:25:19
2.229	59.06200000	01:05:21
2.223	3392.82500000	01:05:21
2.223	448.88000000	01:05:21
2.223	114.15000000	01:05:21
2.223	244.14500000	01:05:21
2.217	10.91200000	01:04:40
2.218	225.42800000	00:58:45
2.218	59.06200000	00:58:45
2.218	50.00000000	00:55:36
2.218	59.06200000	00:55:36
2.224	150.37400000	00:46:54
2.224	44.89400000	00:46:52
2.224	105.48000000	00:46:52
2.224	150.37500000	00:46:51
2.224	23.62000000	00:46:39
2.224	156.74900000	00:46:39
2.224	46.84400000	00:45:05
2.224	115.46700000	00:45:05
2.223	245.42100000	00:31:08
2.222	11.11700000	00:30:20
2.219	11.13200000	00:28:13
2.218	51.14100000	00:27:37
2.218	50.00000000	00:27:37
2.234	72.78700000	00:20:27
2.240	500.00000000	00:16:55
2.252	6.93800000	00:00:07
2.250	59.06200000	00:00:07
2.248	14.90400000	23:38:25
2.249	222.32100000	23:38:25
2.250	59.06200000	23:37:28
2.250	66.23900000	23:37:26
2.250	37.23800000	23:37:26
2.250	95.30100000	23:37:26
2.249	0.87800000	23:37:19
2.246	67.30500000	23:32:57
2.246	2.26800000	23:32:57
2.246	95.24100000	23:32:57
2.248	0.56600000	23:29:50
2.252	76.25600000	23:15:31
2.252	127.16600000	23:15:31
2.252	70.55100000	23:15:31
2.260	102.64000000	23:13:53
2.260	102.72200000	23:13:46
2.260	22.57100000	23:13:46
2.250	355.25000000	23:04:13
2.245	70.55100000	23:03:18
2.244	385.13600000	23:03:18
2.246	25.01500000	22:41:18
2.246	59.06200000	22:41:18
2.245	59.06200000	22:41:18
2.244	113.40000000	22:41:18
2.244	59.06200000	22:41:18
2.243	59.06200000	22:41:18
2.241	71.91500000	22:41:18
2.241	59.06200000	22:41:18
2.241	5.74200000	22:41:18
2.240	6.24000000	22:29:06
2.240	5.76000000	22:29:06
2.243	230.07600000	22:17:19
2.246	211.90200000	22:14:16
2.245	5.54100000	22:14:16
2.245	19.43300000	22:14:16
2.245	7.66000000	22:11:20
2.243	5.54900000	22:11:20
2.247	2.26800000	22:08:17
2.257	0.43900000	21:57:35
2.248	14.75000000	21:49:11
2.249	147.51300000	21:49:11
2.257	35.33500000	21:47:08
2.252	0.59600000	21:46:54
2.270	247.39600000	21:45:34
2.270	324.16700000	21:45:34
2.270	31.00000000	21:45:34
2.270	51.00000000	21:45:34
2.270	264.13200000	21:45:34
2.270	1.39300000	21:45:34
2.270	400.00000000	21:45:34
2.270	8.81000000	21:45:34
2.270	17.71100000	21:45:34
2.268	8.81800000	21:45:34
2.267	8.87500000	21:45:34
2.266	5.34400000	21:45:34
2.262	147.57300000	21:45:34
2.261	221.14100000	21:45:34
2.261	91.37000000	21:45:34
2.260	132.02100000	21:45:34
2.259	74.89400000	21:45:34
2.258	50.00000000	21:45:34
2.258	114.79700000	21:45:34
2.253	12.76600000	21:44:40
2.250	5.68300000	21:44:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.10%	Volume 212,912
Hoog 2.475	Laag 2.217
7 Dagen
Verandering -10.23%	Volume 1,686,916
Hoog 2.570	Laag 2.100
30 Dagen
Verandering +68.02%	Volume 9,006,329
Hoog 2.570	Laag 1.315