CVX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.93	157.62811486	05:45:03
1.93	483.09790000	05:45:03
1.93	60.00000000	05:45:03
1.93	10.12500000	05:43:10
1.93	10.12500000	05:40:08
1.94	32.88223546	05:39:29
1.93	10.12500000	05:38:01
1.93	10.12500000	05:37:37
1.93	11.14909576	05:26:02
1.93	20.25000000	05:26:02
1.93	675.32565331	05:26:02
1.94	644.60425030	05:24:23
1.95	3.27697600	05:17:10
1.95	10.12500000	05:17:10
1.95	10.12500000	05:04:35
1.95	10.12500000	05:04:35
1.96	548.22782141	04:50:37
1.96	183.08751173	04:48:43
1.96	216.96980754	04:45:25
1.96	10.12500000	04:45:25
1.96	10.12500000	04:45:25
1.96	35.37500000	04:45:25
1.96	240.00000000	04:45:25
1.96	181.81480000	04:45:25
1.95	6.71040000	04:33:28
1.96	10.12500000	04:29:11
1.96	5.00000000	04:21:16
1.97	57.96055488	04:05:47
1.97	10.12500000	04:05:47
1.97	10.12500000	04:05:47
1.97	10.12500000	04:05:47
1.97	57.96055488	04:05:47
1.97	117.58999999	04:05:47
1.97	10.17000000	04:05:47
1.97	406.50000000	04:05:47
1.97	91.49500000	04:05:47
1.97	10.12500000	04:05:47
1.97	91.75500000	04:05:11
1.97	10.12500000	04:05:11
1.95	42.24570000	04:01:32
1.95	48.06020000	04:01:32
1.95	562.58535901	04:01:32
1.95	9.00000000	04:01:32
1.95	29.63138139	04:01:32
1.95	10.12500000	04:01:32
1.95	8.46315840	04:01:32
1.95	10.12500000	04:01:32
1.96	576.00000000	03:52:53
1.95	57.81711071	03:48:15
1.95	10.12500000	03:48:15
1.95	10.12500000	03:48:15
1.95	210.59937082	03:47:13
1.95	10.12500000	03:47:13
1.94	10.12500000	03:47:13
1.94	4.41807748	03:29:17
1.94	10.12500000	03:29:14
1.94	45.45700000	03:29:14
1.94	309.29120000	03:29:14
1.94	60.00000000	03:29:14
1.94	60.00000000	03:29:14
1.94	60.00000000	03:29:14
1.94	26.70872252	03:29:14
1.94	5.16807244	03:29:14
1.97	10.24499999	03:15:57
1.97	0.28200000	03:15:57
1.97	10.02000000	03:15:57
1.97	0.10500000	03:15:57
1.96	10.12500000	03:15:57
1.95	184.33842934	03:15:57
1.95	5.43915695	03:15:05
1.95	703.65011500	03:15:05
1.95	10.12500000	03:12:02
1.95	41.87987082	03:12:02
1.95	54.23800000	03:12:02
1.95	92.54400000	03:12:02
1.95	10.12500000	03:12:02
1.94	608.60674815	03:07:39
1.94	50.62500000	03:07:37
1.94	34.72759600	03:07:37
1.93	136.17149468	02:46:54
1.93	41.90127852	02:46:53
1.93	10.12500000	02:46:15
1.93	10.12500000	02:45:05
1.93	10.12500000	02:44:56
1.93	10.12500000	02:44:48
1.93	10.12500000	02:44:01
1.93	10.12500000	02:44:00
1.93	10.12500000	02:43:27
1.93	20.56430000	02:40:24
1.93	27.70050000	02:40:24
1.94	103.14600000	02:24:53
1.94	103.14600000	02:24:53
1.94	20.14800000	02:24:53
1.94	103.14600000	02:24:53
1.94	30.94300000	02:24:53
1.94	32.63600000	02:24:53
1.92	120.00000000	02:18:34
1.92	60.00000000	02:18:34
1.92	120.00000000	02:18:34
1.92	58.72540000	02:18:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.87%	Volume 55,683
Hoog 1.97	Laag 1.87
7 Dagen
Verandering -6.86%	Volume 466,043
Hoog 2.20	Laag 1.77
30 Dagen
Verandering +0.89%	Volume 2,676,725
Hoog 2.39	Laag 1.77