COOK/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001992	40504.00000000	12:33:52
0.001987	4081.00000000	09:54:35
0.001993	41806.00000000	09:54:31
0.001993	34158.00000000	09:53:12
0.001994	5134.00000000	07:53:39
0.001994	14591.00000000	07:09:53
0.002004	1650.00000000	07:02:00
0.001994	5736.00000000	03:43:16
0.002004	5741.00000000	03:19:21
0.002005	18579.00000000	02:35:11
0.001994	18333.00000000	02:07:07
0.001994	601.00000000	02:07:07
0.001994	20351.00000000	23:33:08
0.002004	598.00000000	23:32:00
0.002000	776.00000000	23:22:24
0.002000	526.00000000	23:22:24
0.002028	591.00000000	23:22:24
0.002031	590.00000000	23:22:24
0.002032	587.00000000	23:22:20
0.002020	2246.00000000	23:22:17
0.002020	13095.00000000	23:22:17
0.002028	526.00000000	23:22:17
0.002056	526.00000000	23:22:17
0.002085	575.00000000	23:22:17
0.002086	569.00000000	23:22:15
0.002076	10105.00000000	23:22:13
0.002084	526.00000000	23:22:13
0.002112	526.00000000	23:22:13
0.002140	560.00000000	23:22:13
0.002141	560.00000000	23:22:00
0.002141	560.00000000	23:22:00
0.002141	560.00000000	23:22:00
0.002142	165117.00000000	23:22:00
0.002142	560.00000000	23:22:00
0.002143	559.00000000	23:22:00
0.002153	557.00000000	23:22:00
0.002154	557.00000000	23:22:00
0.002155	556.00000000	23:22:00
0.002156	80640.00000000	23:17:35
0.002156	555.00000000	23:12:05
0.002150	575.00000000	23:12:00
0.002144	558.00000000	23:02:05
0.002144	559.00000000	23:02:04
0.002145	7421.00000000	23:02:00
0.002145	7421.00000000	22:52:00
0.002145	558.00000000	22:49:51
0.002145	559.00000000	22:42:04
0.002140	525.00000000	22:42:00
0.002133	7462.00000000	22:32:00
0.002133	562.00000000	22:22:04
0.002121	221.00000000	22:12:00
0.002121	13086.00000000	22:12:00
0.002121	2244.00000000	22:12:00
0.002110	7547.00000000	22:02:00
0.002110	567.00000000	21:52:04
0.002110	568.00000000	21:52:03
0.002111	7543.00000000	21:52:01
0.002111	567.00000000	21:44:30
0.002111	225.00000000	21:44:29
0.002112	16320.00000000	21:43:44
0.002112	525.00000000	21:43:44
0.002108	775.00000000	21:42:00
0.002107	6579.00000000	21:42:00
0.002100	571.00000000	21:32:03
0.002088	574.00000000	21:22:05
0.002084	525.00000000	21:22:00
0.002076	577.00000000	21:12:04
0.002058	7733.00000000	20:42:00
0.002058	582.00000000	20:32:04
0.002056	525.00000000	20:32:00
0.002046	585.00000000	20:22:05
0.002034	589.00000000	20:20:02
0.002027	1053.00000000	20:19:15
0.002035	589.00000000	20:19:15
0.002036	589.00000000	20:19:15
0.002037	589.00000000	20:19:15
0.002038	588.00000000	20:19:15
0.002039	588.00000000	20:19:15
0.002040	7778.00000000	19:42:00
0.002040	14598.00000000	19:36:19
0.002028	525.00000000	19:32:00
0.002027	6520.00000000	19:22:00
0.002016	7893.00000000	19:12:00
0.002015	3758.00000000	18:32:15
0.002015	595.00000000	18:32:12
0.002015	7530.00000000	18:32:00
0.002004	598.00000000	18:12:28
0.002003	176048.00000000	18:12:12
0.002000	600.00000000	18:12:12
0.001999	600.00000000	18:12:12
0.001998	600.00000000	18:12:12
0.001993	602.00000000	18:12:12
0.001990	603.00000000	18:12:12
0.001989	604.00000000	18:12:00
0.001992	603.00000000	18:09:31
0.001992	603.00000000	18:03:37
0.002004	4985.00000000	18:03:36
0.001992	1083.00000000	16:21:34
0.001992	1484.00000000	10:43:54
0.001992	2330.00000000	20:43:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 830,918
Hoog 0.002156	Laag 0.001987
7 Dagen
Verandering -1.09%	Volume 8,328,087
Hoog 0.002171	Laag 0.001987
30 Dagen
Verandering -0.90%	Volume 23,010,603
Hoog 0.002171	Laag 0.001987