COOKIE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01157	1038.00000000	00:00:28
0.01160	1760.00000000	00:00:23
0.01160	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01159	1.00000000	00:00:23
0.01158	1.00000000	00:00:23
0.01158	1.00000000	00:00:23
0.01158	1.00000000	23:59:35
0.01157	1.00000000	23:58:10
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01157	1.00000000	23:50:47
0.01156	1.00000000	23:50:47
0.01156	1.00000000	23:50:35
0.01156	1.00000000	23:50:20
0.01157	1.00000000	22:56:17
0.01156	1.00000000	22:53:29
0.01156	1.00000000	22:53:11
0.01155	1.00000000	22:51:28
0.01155	1.00000000	22:51:28
0.01154	1.00000000	22:50:52
0.01154	1.00000000	22:50:01
0.01154	1.00000000	22:50:01
0.01153	1.00000000	22:49:08
0.01153	1.00000000	22:48:34
0.01152	1.00000000	22:48:10
0.01152	1.00000000	22:48:04
0.01152	1.00000000	22:47:34
0.01151	1.00000000	22:47:18
0.01151	1.00000000	22:46:30
0.01151	1.00000000	22:43:16
0.01151	1.00000000	22:43:14
0.01151	1.00000000	22:42:55
0.01150	100.00000000	21:39:00
0.01153	476.00000000	21:30:01
0.01151	200.00000000	21:25:05
0.01151	21008.00000000	21:23:46
0.01150	200.00000000	21:23:46
0.01150	476.00000000	20:41:06
0.01152	1563.00000000	20:01:20
0.01163	50.00000000	19:11:06
0.01162	49515.00000000	18:59:15
0.01150	15731.00000000	18:28:04
0.01166	9431.00000000	17:54:34
0.01168	1.00000000	17:02:36
0.01185	75158.00000000	16:03:10
0.01178	75146.00000000	15:43:46
0.01174	1.00000000	15:28:55
0.01166	1.00000000	15:28:12
0.01179	1.00000000	12:51:04
0.01176	1106.00000000	12:37:20
0.01173	101.00000000	12:37:15
0.01180	4.00000000	12:27:49
0.01180	3.00000000	12:27:49
0.01180	4.00000000	12:27:49
0.01182	28012.00000000	11:43:20
0.01172	8046.00000000	09:04:47
0.01185	6961.00000000	08:19:11
0.01196	1085.00000000	08:06:50
0.01209	21863.00000000	06:28:36
0.01209	3124.00000000	06:28:20
0.01208	3124.00000000	06:28:00
0.01208	3124.00000000	06:27:40
0.01208	3471.00000000	06:27:30
0.01199	77359.00000000	02:03:44
0.01196	89.00000000	01:20:21
0.01200	77359.00000000	00:37:33
0.01195	1047.00000000	00:12:42
0.01198	40000.00000000	22:19:59
0.01196	15731.00000000	20:54:15
0.01189	1822.00000000	20:12:37
0.01203	15731.00000000	19:54:42
0.01200	85050.00000000	17:30:11
0.01200	97115.00000000	17:30:11
0.01208	85050.00000000	17:19:35
0.01207	97115.00000000	17:19:35
0.01202	7318.00000000	13:54:21
0.01218	12686.00000000	13:03:31
0.01204	5709.00000000	09:19:40
0.01210	415.00000000	09:01:10
0.01223	4497.00000000	08:46:50
0.01239	3321.00000000	08:11:51
0.01242	3321.00000000	08:10:10
0.01244	2197.00000000	08:04:39
0.01261	2197.00000000	07:43:56
0.01255	2224.00000000	07:43:49
0.01246	6312.00000000	07:18:58
0.01243	2224.00000000	07:15:14
0.01240	2262.00000000	07:15:08
0.01231	4088.00000000	07:09:25
0.01228	2262.00000000	06:58:12
0.01219	2301.00000000	06:58:10
0.01213	415.00000000	05:45:29
0.01212	555.00000000	05:23:13
0.01201	555.00000000	05:15:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.20%	Volume 487,774
Hoog 0.01209	Laag 0.01150
7 Dagen
Verandering +8.94%	Volume 15,541,385
Hoog 0.01295	Laag 0.01062
30 Dagen
Verandering +50.65%	Volume 777,860,227
Hoog 0.01683	Laag 0.00759