COOKIE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01150	100.00000000	21:39:00
0.01153	476.00000000	21:30:01
0.01151	200.00000000	21:25:05
0.01151	21008.00000000	21:23:46
0.01150	200.00000000	21:23:46
0.01150	476.00000000	20:41:06
0.01152	1563.00000000	20:01:20
0.01163	50.00000000	19:11:06
0.01162	49515.00000000	18:59:15
0.01150	15731.00000000	18:28:04
0.01166	9431.00000000	17:54:34
0.01168	1.00000000	17:02:36
0.01185	75158.00000000	16:03:10
0.01178	75146.00000000	15:43:46
0.01174	1.00000000	15:28:55
0.01166	1.00000000	15:28:12
0.01179	1.00000000	12:51:04
0.01176	1106.00000000	12:37:20
0.01173	101.00000000	12:37:15
0.01180	4.00000000	12:27:49
0.01180	3.00000000	12:27:49
0.01180	4.00000000	12:27:49
0.01182	28012.00000000	11:43:20
0.01172	8046.00000000	09:04:47
0.01185	6961.00000000	08:19:11
0.01196	1085.00000000	08:06:50
0.01209	21863.00000000	06:28:36
0.01209	3124.00000000	06:28:20
0.01208	3124.00000000	06:28:00
0.01208	3124.00000000	06:27:40
0.01208	3471.00000000	06:27:30
0.01199	77359.00000000	02:03:44
0.01196	89.00000000	01:20:21
0.01200	77359.00000000	00:37:33
0.01195	1047.00000000	00:12:42
0.01198	40000.00000000	22:19:59
0.01196	15731.00000000	20:54:15
0.01189	1822.00000000	20:12:37
0.01203	15731.00000000	19:54:42
0.01200	85050.00000000	17:30:11
0.01200	97115.00000000	17:30:11
0.01208	85050.00000000	17:19:35
0.01207	97115.00000000	17:19:35
0.01202	7318.00000000	13:54:21
0.01218	12686.00000000	13:03:31
0.01204	5709.00000000	09:19:40
0.01210	415.00000000	09:01:10
0.01223	4497.00000000	08:46:50
0.01239	3321.00000000	08:11:51
0.01242	3321.00000000	08:10:10
0.01244	2197.00000000	08:04:39
0.01261	2197.00000000	07:43:56
0.01255	2224.00000000	07:43:49
0.01246	6312.00000000	07:18:58
0.01243	2224.00000000	07:15:14
0.01240	2262.00000000	07:15:08
0.01231	4088.00000000	07:09:25
0.01228	2262.00000000	06:58:12
0.01219	2301.00000000	06:58:10
0.01213	415.00000000	05:45:29
0.01212	555.00000000	05:23:13
0.01201	555.00000000	05:15:12
0.01207	2301.00000000	04:59:54
0.01203	10181.00000000	04:59:53
0.01211	3372.00000000	04:26:00
0.01216	3230.00000000	04:11:20
0.01245	19274.00000000	02:32:48
0.01230	4473.00000000	02:20:30
0.01200	142.00000000	02:02:09
0.01215	111.00000000	01:46:35
0.01212	3404.00000000	01:20:37
0.01202	142.00000000	01:04:52
0.01194	2304.00000000	00:33:15
0.01197	10458.00000000	00:33:13
0.01162	97647.00000000	23:41:37
0.01171	4697.00000000	23:41:35
0.01184	937.00000000	23:23:34
0.01189	3469.00000000	23:23:25
0.01213	20000.00000000	22:04:24
0.01209	21700.00000000	20:46:53
0.01207	2292.00000000	20:45:14
0.01205	42945.00000000	20:45:06
0.01224	2207.00000000	17:08:57
0.01228	29792.00000000	17:08:50
0.01228	150.00000000	17:04:38
0.01228	2488.00000000	17:04:06
0.01229	4916.00000000	17:03:35
0.01229	5063.00000000	17:03:03
0.01229	13634.00000000	17:03:02
0.01229	14222.00000000	17:02:30
0.01229	2515.00000000	17:02:29
0.01230	2014.00000000	17:01:58
0.01230	2014.00000000	17:01:57
0.01230	1408.00000000	17:01:24
0.01230	1408.00000000	17:01:23
0.01230	1588.00000000	17:00:48
0.01230	2642.00000000	17:00:47
0.01233	6705.00000000	17:00:14
0.01233	1233.00000000	17:00:13
0.01227	170.00000000	16:47:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.02%	Volume 524,940
Hoog 0.01209	Laag 0.01150
7 Dagen
Verandering +6.34%	Volume 16,431,745
Hoog 0.01295	Laag 0.01044
30 Dagen
Verandering +49.11%	Volume 777,870,370
Hoog 0.01683	Laag 0.00759