COOKIE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01006	3311.00000000	03:01:31
0.01006	1035.00000000	03:01:31
0.01005	1.00000000	02:37:35
0.01005	1.00000000	02:37:35
0.01005	1003.00000000	01:34:23
0.01010	1175.00000000	00:58:46
0.01013	1074.00000000	23:18:17
0.01002	2974.00000000	21:10:46
0.01002	1088.00000000	21:10:22
0.00998	6.00000000	20:55:05
0.01007	6.00000000	20:35:02
0.01004	10.00000000	20:31:38
0.01004	10.00000000	20:31:28
0.01004	10.00000000	20:31:25
0.00993	1003.00000000	20:21:26
0.00998	1003.00000000	20:21:24
0.00995	1004.00000000	20:10:23
0.00999	1004.00000000	20:10:20
0.00994	44.00000000	19:39:23
0.01001	54103.00000000	19:26:54
0.01001	7521.00000000	19:26:54
0.01001	1068.00000000	19:26:47
0.01001	1044.00000000	19:20:14
0.01001	1043.00000000	19:17:43
0.01001	533.00000000	19:14:44
0.01001	599.00000000	19:14:43
0.01001	599.00000000	19:14:42
0.01001	599.00000000	19:14:41
0.01001	599.00000000	19:14:41
0.01001	599.00000000	19:14:40
0.01001	599.00000000	19:14:39
0.01001	599.00000000	19:14:38
0.01001	599.00000000	19:14:37
0.01001	599.00000000	19:14:36
0.01001	599.00000000	19:14:35
0.01001	599.00000000	19:14:34
0.01001	599.00000000	19:14:33
0.01001	599.00000000	19:14:28
0.01001	599.00000000	19:14:18
0.01001	599.00000000	19:13:39
0.01001	599.00000000	19:13:38
0.01001	599.00000000	19:13:37
0.01001	599.00000000	19:13:37
0.01001	599.00000000	19:13:36
0.01001	599.00000000	19:13:35
0.01001	599.00000000	19:13:34
0.01001	599.00000000	19:13:33
0.00997	601.00000000	19:04:34
0.00997	601.00000000	19:04:33
0.00990	6.00000000	18:53:05
0.00998	469.00000000	18:49:44
0.00997	133.00000000	18:49:44
0.00997	602.00000000	18:49:43
0.00997	601.00000000	18:49:14
0.00997	601.00000000	18:49:13
0.00996	602.00000000	18:46:10
0.00996	602.00000000	18:46:09
0.00996	602.00000000	18:46:08
0.01003	598.00000000	18:27:54
0.01003	598.00000000	18:27:53
0.01003	598.00000000	18:15:53
0.01001	599.00000000	17:34:09
0.01001	1094.00000000	17:34:08
0.00999	600.00000000	17:33:38
0.00996	6.00000000	17:16:05
0.00995	6.00000000	17:06:21
0.01000	1000.00000000	17:05:30
0.01000	1000.00000000	17:05:28
0.01000	1000.00000000	17:05:26
0.01000	1000.00000000	17:05:23
0.01000	1000.00000000	17:05:21
0.01000	1000.00000000	17:05:19
0.01000	1000.00000000	17:05:16
0.01000	1000.00000000	17:05:14
0.01000	1000.00000000	17:05:11
0.01000	1000.00000000	17:05:09
0.01003	598.00000000	16:58:50
0.01003	598.00000000	16:58:49
0.01003	598.00000000	16:58:49
0.01003	430.00000000	16:52:24
0.01002	168.00000000	16:52:24
0.01002	598.00000000	16:52:06
0.01002	598.00000000	16:52:05
0.01002	598.00000000	16:52:05
0.01002	598.00000000	16:52:04
0.01003	598.00000000	16:51:06
0.01003	598.00000000	16:51:05
0.01003	598.00000000	16:51:04
0.01003	598.00000000	16:51:03
0.01008	595.00000000	16:45:34
0.01009	594.00000000	16:40:59
0.01008	595.00000000	16:34:16
0.01008	595.00000000	16:34:15
0.01008	595.00000000	16:34:15
0.01008	595.00000000	16:34:13
0.01009	594.00000000	16:34:08
0.01010	594.00000000	16:30:03
0.01010	594.00000000	16:27:04
0.01010	594.00000000	16:24:20
0.01010	594.00000000	16:24:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.95%	Volume 652,300
Hoog 0.01040	Laag 0.00990
7 Dagen
Verandering -13.64%	Volume 1,855,779
Hoog 0.01232	Laag 0.00982
30 Dagen
Verandering +1.61%	Volume 23,711,564
Hoog 0.01414	Laag 0.00982