COOKIE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00918	11729.91089000	15:00:03
0.00915	70847.21461000	14:56:30
0.00916	70847.21461000	14:56:30
0.00916	76751.14916000	14:56:30
0.00920	1336.45652000	13:43:05
0.00920	12698.36935000	13:41:35
0.00920	1488.36691000	13:33:55
0.00920	12299.90190000	13:33:19
0.00920	855.17187000	13:33:16
0.00920	2006.01605000	13:30:32
0.00921	11729.91089000	13:30:31
0.00933	2500.56315000	12:31:05
0.00932	2006.01605000	11:37:27
0.00936	1814.39245000	11:30:56
0.00939	2488.82228000	08:30:52
0.00942	2006.01605000	07:55:42
0.00947	3761.66396000	07:31:02
0.00951	2202.65014000	06:45:52
0.00948	2388.88147000	06:31:00
0.00945	18767.58430000	06:28:22
0.00944	2006.01605000	06:25:58
0.00944	1676.25863000	06:01:07
0.00942	2357.62235000	05:45:52
0.00949	2971.01854000	05:01:15
0.00955	1342.30000000	04:46:12
0.00949	25047.76904000	04:37:39
0.00949	6486.52285000	04:37:39
0.00949	2006.01605000	04:36:02
0.00951	3769.42534000	04:16:02
0.00955	0.00337000	03:47:33
0.00955	8110.87958000	03:47:32
0.00954	1993.65547000	03:46:00
0.00950	4480.80796000	03:01:10
0.00955	4170.33618000	01:16:36
0.00954	500.00000000	01:00:03
0.00958	5047.58527000	00:16:10
0.00950	5360.38774000	23:30:54
0.00954	27965.43488000	22:42:00
0.00951	32213.52273000	22:32:02
0.00948	1962.19700000	22:20:08
0.00953	915.97563000	22:04:09
0.00953	1289.32437000	22:04:09
0.00943	4928.22951000	21:38:23
0.00943	8956.56370000	21:38:23
0.00966	5691.19874000	21:00:53
0.00966	5926.33573000	20:31:18
0.00969	400.00000000	18:51:11
0.00959	6477.26616000	18:00:42
0.00957	4497.83310000	17:00:42
0.00959	11318.34202000	16:08:47
0.00958	1582.30000000	16:01:06
0.00963	3692.68732000	15:30:51
0.00963	22630.54711000	15:10:54
0.00964	31247.34186000	15:04:01
0.00968	4825.81275000	15:00:43
0.00972	18503.31389000	14:17:20
0.00970	1962.19600000	14:16:37
0.00969	30038.32030000	14:12:20
0.00967	28943.51877000	14:01:10
0.00967	21057.99775000	14:01:10
0.00967	8381.97351000	14:00:42
0.00971	4051.93614000	13:57:04
0.00971	49632.75000000	13:55:25
0.00964	500.00000000	13:42:53
0.00962	122.07300000	13:33:26
0.00963	2664.00651000	13:31:25
0.00966	126.34575000	13:30:17
0.00966	1500.00000000	12:56:16
0.00970	29740.82037000	12:46:32
0.00973	4165.38487000	12:31:05
0.00977	25839.36949000	11:43:48
0.00975	23136.76746000	11:40:09
0.00975	10215.47818000	11:35:44
0.00974	43562.15029000	11:34:33
0.00968	25874.38982000	11:24:02
0.00967	33054.34383000	11:23:24
0.00969	19869.79018000	10:12:53
0.00969	37667.53231000	09:59:15
0.00971	8801.56290000	09:31:28
0.00982	105.47764000	09:05:16
0.00958	14862.77796000	08:49:36
0.00957	17260.56116000	08:49:29
0.00959	20023.84346000	08:49:10
0.00961	14219.21370000	08:44:54
0.00953	21307.04404000	08:43:53
0.00953	3362.91560000	08:43:53
0.00950	14862.77796000	08:43:04
0.00951	12781.95488000	08:43:04
0.00950	14778.57225000	08:43:04
0.00949	11414.75236000	08:42:59
0.00950	14778.57225000	08:42:37
0.00948	2395.20042000	08:42:30
0.00947	36273.63267000	08:42:29
0.00947	11438.63168000	08:42:29
0.00946	5263.15789000	08:42:29
0.00945	14777.66796000	08:41:52
0.00946	2395.20193000	08:41:52
0.00940	5263.15789000	08:39:00
0.00950	12781.95488000	08:37:16
0.00950	21307.04404000	08:37:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.17%	Volume 564,374
Hoog 0.00969	Laag 0.00915
7 Dagen
Verandering -23.69%	Volume 5,787,387
Hoog 0.01230	Laag 0.00915
30 Dagen
Verandering -9.11%	Volume 24,748,140
Hoog 0.07000	Laag 0.00915