XCU/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.1620	16.00000000	20:01:30
6.1614	16.00000000	19:54:43
6.1614	16.00000000	19:52:33
6.1625	16.00000000	19:51:33
6.1604	150.00000000	19:51:01
6.1636	16.00000000	19:50:33
6.1647	16.00000000	19:47:42
6.1657	16.00000000	19:44:00
6.1658	16.00000000	19:42:58
6.1584	162.00000000	19:30:58
6.1584	162.00000000	19:30:58
6.1585	162.00000000	19:30:58
6.1651	16.00000000	19:30:39
6.1630	150.00000000	19:30:35
6.1632	1.00000000	19:30:35
6.1664	16.00000000	19:29:57
6.1672	16.00000000	19:29:22
6.1690	6.00000000	19:27:34
6.1690	10.00000000	19:27:19
6.1700	16.00000000	19:26:34
6.1703	16.00000000	19:25:34
6.1681	149.00000000	19:25:34
6.1681	1.00000000	19:25:34
6.1682	161.00000000	19:25:34
6.1758	28.00000000	18:05:50
6.1758	12.00000000	18:05:50
6.1716	150.00000000	18:02:25
6.1835	29.00000000	17:16:50
6.1835	18.00000000	17:16:50
6.1851	3.00000000	17:15:29
6.1783	150.00000000	17:01:06
6.1812	1.00000000	16:53:04
6.1849	150.00000000	16:52:20
6.1867	147.00000000	16:49:00
6.1867	3.00000000	16:49:00
6.1927	1.00000000	16:45:35
6.1927	12.00000000	16:43:27
6.1939	1.00000000	16:43:26
6.1936	1.00000000	16:34:23
6.1905	119.00000000	16:18:12
6.1905	19.00000000	16:18:12
6.1905	12.00000000	16:18:12
6.1919	1.00000000	16:18:00
6.1979	1.00000000	16:01:21
6.2000	1.00000000	15:46:22
6.2049	10.00000000	15:43:33
6.2199	3.00000000	15:35:01
6.2135	1.00000000	15:22:52
6.2530	39.00000000	12:56:39
6.2500	3.00000000	11:49:06
6.2282	3.00000000	08:35:01
6.2278	1.00000000	08:33:33
6.2422	1.00000000	08:16:04
6.2787	189.00000000	07:22:24
6.2786	159.00000000	07:22:24
6.2770	159.00000000	07:22:24
6.2770	159.00000000	07:22:24
6.2748	96.00000000	07:22:24
6.2747	159.00000000	07:22:24
6.2697	96.00000000	07:22:24
6.2645	96.00000000	07:22:24
6.2646	1.00000000	05:47:26
6.2976	150.00000000	04:13:45
6.3253	1.00000000	01:54:58
6.3244	1.00000000	01:21:59
6.3243	1.00000000	01:21:59
6.3073	92.00000000	00:35:39
6.3063	135.00000000	00:35:24
6.3063	65.00000000	00:35:24
6.2962	21.00000000	23:03:35
6.2962	43.00000000	23:03:35
6.2962	31.00000000	23:03:35
6.2961	8.00000000	23:03:35
6.2876	32.00000000	23:00:44
6.2876	32.00000000	23:00:32
6.2979	8.00000000	21:37:52
6.2832	95.00000000	20:54:30
6.2802	95.00000000	20:54:10
6.2908	18.00000000	16:57:23
6.2908	58.00000000	16:57:23
6.2887	3.00000000	16:54:24
6.2862	66.00000000	16:50:47
6.2862	23.00000000	16:50:47
6.2889	95.00000000	16:48:12
6.2844	3.00000000	16:48:12
6.2838	63.00000000	16:48:12
6.2742	17.00000000	16:45:00
6.2742	16.00000000	16:45:00
6.2742	22.00000000	16:45:00
6.2689	16.00000000	16:40:40
6.2689	19.00000000	16:36:55
6.2670	16.00000000	16:33:52
6.2732	127.00000000	16:30:46
6.2732	23.00000000	16:30:46
6.2734	32.00000000	16:30:37
6.2743	18.00000000	16:27:50
6.2733	32.00000000	16:27:34
6.2736	31.00000000	16:25:07
6.2727	33.00000000	16:24:42
6.2736	18.00000000	16:24:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.88%	Volume 4,166
Hoog 6.3253	Laag 6.1584
7 Dagen
Verandering -1.63%	Volume 57,154
Hoog 6.4875	Laag 6.1584
30 Dagen
Verandering -8.81%	Volume 410,377
Hoog 6.8400	Laag 6.1584