XCU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.1667	16.00000000	19:54:38
6.1683	1253.30000000	19:53:28
6.1660	14.78000000	19:53:16
6.1660	14.82000000	19:53:01
6.1706	729.27000000	19:50:44
6.1699	16.00000000	19:47:37
6.1730	17.14000000	19:45:19
6.1728	14.78000000	19:43:41
6.1726	23.16000000	19:43:39
6.1727	14.82000000	19:43:21
6.1697	14.50000000	19:43:20
6.1697	17.14000000	19:35:31
6.1708	23.32000000	19:35:29
6.1689	14.50000000	19:34:03
6.1672	23.15000000	19:34:01
6.1670	23.16000000	19:33:51
6.1689	13.40000000	19:33:48
6.1686	16.21000000	19:30:58
6.1650	16.21000000	19:30:58
6.1718	16.30000000	19:29:52
6.1701	0.83000000	19:29:06
6.1771	23.32000000	19:26:01
6.1772	18.35000000	19:25:59
6.1767	13.40000000	19:24:27
6.1791	15.48000000	19:24:25
6.1794	23.15000000	19:24:17
6.1767	12.15000000	19:24:15
6.1762	18.35000000	19:16:24
6.1801	18.36000000	19:16:21
6.1761	18.36000000	19:16:16
6.1763	16.77000000	19:16:14
6.1755	15.48000000	19:14:55
6.1777	22.89000000	19:14:53
6.1779	12.15000000	19:14:23
6.1755	14.10000000	19:14:20
6.1771	28.49000000	19:08:27
6.1791	28.49000000	19:06:41
6.1801	16.77000000	19:05:46
6.1783	22.22000000	19:05:44
6.1809	14.10000000	19:05:03
6.1805	13.89000000	19:05:01
6.1786	22.89000000	19:04:08
6.1812	22.06000000	19:04:06
6.1780	13.89000000	18:55:52
6.1803	2.45000000	18:55:50
6.1783	15.03000000	18:55:49
6.1797	22.22000000	18:55:07
6.1779	22.32000000	18:55:06
6.1777	22.06000000	18:53:44
6.1799	20.98000000	18:53:41
6.1772	15.03000000	18:46:15
6.1771	15.46000000	18:46:13
6.1773	54.00000000	18:45:16
6.1773	80.82000000	18:45:15
6.1781	22.32000000	18:44:44
6.1764	17.66000000	18:44:42
6.1769	20.98000000	18:44:33
6.1769	18.95000000	18:44:32
6.1832	15.46000000	18:36:26
6.1855	18.71000000	18:36:24
6.1853	18.95000000	18:35:09
6.1854	19.82000000	18:35:06
6.1859	604.69000000	18:34:11
6.1858	17.66000000	18:33:44
6.1833	14.23000000	18:33:42
6.1794	18.71000000	18:25:49
6.1795	18.91000000	18:25:47
6.1801	14.23000000	18:24:21
6.1789	17.95000000	18:24:16
6.1790	19.82000000	18:24:08
6.1798	16.30000000	18:24:06
6.1852	18.91000000	18:15:17
6.1857	21.01000000	18:15:11
6.1814	21.01000000	18:15:05
6.1806	14.12000000	18:14:56
6.1838	14.12000000	18:14:48
6.1837	17.95000000	18:14:45
6.1805	16.30000000	18:14:42
6.1825	106.00000000	18:11:33
6.1808	40.00000000	18:05:50
6.1745	0.84000000	18:02:32
6.1770	49.80000000	18:02:30
6.1852	6.42000000	17:58:39
6.1828	1.38000000	17:45:54
6.1876	294.82000000	17:44:57
6.1874	44.10000000	17:44:54
6.1874	642.03000000	17:44:54
6.1874	309.95000000	17:44:54
6.1875	147.87000000	17:44:54
6.1828	16.18000000	17:41:12
6.1818	16.18000000	17:41:01
6.1821	161.75000000	17:37:26
6.1837	109.70000000	17:03:20
6.1771	0.84000000	17:02:02
6.1839	1.77000000	17:01:27
6.1873	3.56000000	16:52:44
6.1873	1.12000000	16:52:35
6.1906	107.21000000	16:49:15
6.1986	16.13000000	16:35:37
6.1987	16.13000000	16:35:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.83%	Volume 50,527
Hoog 6.3387	Laag 6.1650
7 Dagen
Verandering -1.18%	Volume 204,262
Hoog 6.4377	Laag 6.1650
30 Dagen
Verandering -8.37%	Volume 585,897
Hoog 6.7961	Laag 6.1650