XCU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.6209	0.30000000	15:03:20
6.6185	23.46000000	14:55:25
6.6228	10.23000000	14:43:52
6.6228	5.63000000	14:43:52
6.6228	11.27000000	14:43:52
6.6390	2.35000000	13:55:43
6.6338	1.05000000	13:54:42
6.6349	40.70000000	13:46:23
6.6341	23.50000000	13:46:23
6.6237	15.56000000	13:35:49
6.6237	15.56000000	13:35:49
6.6303	40.48000000	13:02:41
6.6302	189.51000000	13:02:41
6.6515	10.41000000	12:31:48
6.6507	9.53000000	12:31:48
6.6505	30.06000000	12:31:48
6.6546	9.16000000	12:31:19
6.6537	10.42000000	12:31:19
6.6526	30.42000000	12:31:19
6.6579	9.38000000	12:31:02
6.6570	9.50000000	12:31:02
6.6552	10.03000000	12:31:02
6.6552	10.03000000	12:31:02
6.6526	11.06000000	12:31:02
6.6562	7.12000000	11:31:53
6.6473	41.53000000	11:20:56
6.6509	188.46000000	11:20:56
6.6367	1.76000000	10:42:12
6.6325	9.00000000	09:31:29
6.6312	40.40000000	09:31:21
6.6331	145.60000000	09:31:21
6.6291	9.15000000	09:31:17
6.6300	10.39000000	09:31:17
6.6309	9.11000000	09:31:17
6.6318	8.47000000	09:31:17
6.6327	10.47000000	09:31:17
6.6330	10.35000000	09:31:17
6.6331	10.06000000	09:31:17
6.6318	2.00000000	09:30:28
6.6244	7.00000000	09:05:58
6.6207	5.94000000	08:49:02
6.6085	41.13000000	08:38:07
6.6276	2.95000000	08:04:30
6.6244	41.66000000	08:03:36
6.6137	9.46000000	07:58:45
6.6130	10.41000000	07:58:45
6.6127	9.34000000	07:58:45
6.6120	10.67000000	07:58:45
6.6119	284.75000000	07:58:45
6.6074	16.37000000	07:58:45
6.6131	284.75000000	07:56:36
6.6086	442.87000000	07:56:36
6.6077	845.18000000	07:56:36
6.6190	9.64000000	07:48:37
6.6181	10.15000000	07:48:37
6.6179	156.69000000	07:48:37
6.6181	200.00000000	07:48:26
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6199	3.36000000	07:48:08
6.6111	7.58000000	07:44:46
6.6376	3.77000000	07:07:58
6.6464	7.58000000	07:05:58
6.6491	2.78000000	07:04:21
6.6515	1.15000000	07:04:09
6.6547	41.13000000	07:04:08
6.6583	9.78000000	07:04:08
6.6592	2.09000000	07:04:08
6.6567	3.63000000	07:04:07
6.6567	3.63000000	07:04:07
6.6567	10.80000000	07:04:07
6.6567	3.63000000	07:04:07
6.6567	3.63000000	07:04:07
6.6568	1.44000000	07:04:07
6.6568	5.68000000	07:03:59
6.6568	1.13000000	07:03:34
6.6709	26.93000000	07:01:07
6.6877	1.34000000	06:12:35
6.6753	9.10000000	06:03:11
6.6847	1.09000000	04:55:39
6.6872	10.60000000	03:13:53
6.6873	7.08000000	03:13:53
6.6665	13.75000000	02:52:06
6.6665	4.04000000	02:52:06
6.6665	4.58000000	02:52:06
6.6665	4.58000000	02:52:06
6.6820	9.13000000	02:27:43
6.6802	5.28000000	02:27:43
6.6835	0.01000000	01:54:42
6.6846	41.10000000	01:49:07
6.6890	180.00000000	01:49:07
6.6874	41.06000000	01:41:47
6.6908	69.64000000	01:41:47
6.6823	8.90000000	01:40:27
6.6647	10.06000000	01:15:27
6.6652	9.39000000	01:15:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.64%	Volume 4,424
Hoog 6.8010	Laag 6.6074
7 Dagen
Verandering -1.45%	Volume 44,047
Hoog 6.9379	Laag 6.6074
30 Dagen
Verandering -0.39%	Volume 381,789
Hoog 6.9379	Laag 6.3639