CRWV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

74.22	1.45880000	17:04:02
74.19	8.19560000	17:04:02
74.17	5.21550000	17:04:02
74.27	0.47470000	16:56:20
74.25	0.04530000	16:56:20
73.60	0.13580000	12:04:56
73.65	4.14000000	03:15:49
73.43	0.34830000	03:15:34
73.41	2.85190000	03:15:34
73.39	0.93980000	03:15:34
73.18	0.39240000	00:12:23
73.24	0.39220000	00:11:44
73.26	0.39220000	00:11:03
73.25	0.32530000	00:00:53
73.23	2.19910000	00:00:53
73.71	14.18840000	22:40:08
73.26	0.13640000	21:43:14
73.62	1.43710000	21:07:11
73.06	0.06750000	19:45:23
73.11	0.27390000	19:29:38
72.99	0.27390000	19:29:21
72.96	0.13680000	19:29:16
73.02	0.13680000	19:28:57
73.08	0.27430000	16:45:38
72.89	0.27430000	16:45:19
72.92	0.13470000	16:45:14
73.02	0.13470000	16:44:55
74.25	1.31160000	16:11:49
73.90	0.81750000	16:04:23
73.88	11.63470000	16:04:23
73.85	5.37230000	16:04:23
73.50	0.02710000	15:50:58
73.17	0.21000000	15:30:25
72.78	13.70460000	15:18:49
72.59	7.90020000	15:16:44
72.61	0.80480000	15:15:14
72.63	2.17300000	15:15:14
72.65	5.86580000	15:15:14
72.72	1.08070000	15:15:14
73.56	0.33000000	14:42:17
73.74	1.67640000	14:39:11
73.03	0.43760000	14:31:02
73.01	0.58180000	14:31:02
72.99	5.84820000	14:31:02
72.93	6.83700000	14:31:02
71.96	0.13890000	14:27:02
72.21	2.58530000	14:10:38
69.27	0.14440000	13:43:24
69.39	1.75430000	13:34:42
69.37	0.33240000	13:34:42
69.33	15.84620000	13:34:42
70.36	13.59270000	13:32:36
70.68	4.34020000	13:32:23
71.10	1.67640000	12:47:18
71.38	2.00000000	11:15:17
71.31	9.22810000	11:04:34
71.38	11.16210000	11:04:31
71.42	2.56310000	11:04:27
71.40	16.34730000	11:04:27
71.38	2.56310000	11:04:27
72.09	41.86370000	10:35:19
70.97	0.14090000	10:03:02
70.35	0.35530000	08:49:08
70.83	0.14150000	05:14:04
70.57	0.14150000	05:13:34
70.68	0.70750000	05:12:50
70.97	2.52440000	04:09:47
70.41	0.63910000	02:36:22
71.46	0.47470000	01:20:40
71.48	0.81060000	01:20:40
71.61	0.31710000	01:15:06
71.58	0.44910000	01:07:07
71.58	0.37600000	01:06:42
71.81	0.31060000	01:06:01
71.82	0.33010000	01:05:40
71.83	0.32510000	01:05:21
71.86	0.28180000	01:04:54
71.91	0.53480000	01:04:17
71.93	0.33850000	01:02:22
71.70	0.32390000	01:01:53
71.56	0.37480000	01:01:19
71.55	0.52320000	01:01:06
71.41	0.54050000	00:59:11
71.46	0.65630000	00:58:33
71.46	0.33840000	00:58:28
71.46	0.36140000	00:58:22
71.46	0.74790000	00:58:18
71.52	0.51720000	00:58:02
71.48	0.43010000	00:54:42
71.49	1.26370000	00:54:39
71.66	0.39240000	00:12:22
71.61	0.39220000	00:11:41
71.58	0.37720000	00:11:02
71.60	0.01500000	00:11:02
73.12	2.28800000	21:44:24
72.96	0.23330000	21:34:46
73.09	0.94080000	21:26:42
73.22	0.66950000	21:05:00
73.21	0.48260000	21:04:29
73.21	0.37400000	21:04:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.64%	Volume 44
Hoog 74.27	Laag 72.96
7 Dagen
Verandering -16.64%	Volume 8,293
Hoog 90.31	Laag 69.27
30 Dagen
Verandering -37.54%	Volume 22,490
Hoog 120.23	Laag 69.27