CRWV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

80.87	0.16010000	03:05:38
80.87	0.16010000	03:05:29
80.88	0.12370000	03:05:27
80.87	0.16010000	03:05:27
80.96	0.12630000	03:00:45
80.96	0.16010000	03:00:41
80.94	0.16010000	02:59:09
81.02	0.16010000	02:52:00
81.01	0.15290000	02:50:54
81.01	0.16010000	02:50:50
80.99	0.16010000	02:50:00
81.04	0.16010000	02:45:15
81.02	0.16010000	02:45:15
81.01	0.12650000	02:44:58
81.01	0.16010000	02:44:54
80.99	0.16010000	02:40:39
80.98	0.16010000	02:40:34
80.96	0.15290000	02:40:31
80.96	0.16010000	02:40:23
80.94	0.16010000	02:39:54
80.96	0.16010000	02:35:45
80.94	0.16010000	02:35:23
80.93	0.12630000	02:34:58
80.93	0.16010000	02:34:55
81.08	0.16010000	02:23:00
81.10	0.16010000	02:22:59
81.10	0.16010000	02:22:46
81.10	0.16010000	02:22:35
81.14	0.16010000	02:21:02
81.15	0.16010000	02:21:02
81.12	0.15270000	02:20:59
81.12	0.16010000	02:20:48
81.11	0.16010000	02:20:04
81.09	0.16010000	02:20:01
81.07	0.16010000	02:19:37
81.06	0.16010000	02:19:33
81.07	0.16010000	02:19:33
81.04	0.16010000	02:19:29
80.99	0.12750000	02:18:37
81.01	0.16010000	02:18:37
81.02	0.16010000	02:18:37
80.99	0.16010000	02:18:34
80.98	0.16010000	02:18:00
80.96	0.16010000	02:16:34
80.94	0.15820000	02:15:22
80.93	0.16010000	02:15:17
80.94	0.16010000	02:15:17
80.91	0.16010000	02:15:14
80.89	0.16010000	02:15:02
80.88	0.15270000	02:14:03
80.88	0.16010000	02:14:00
80.86	0.16010000	02:13:54
80.85	0.16010000	02:13:49
80.83	0.16010000	02:13:09
80.83	0.16010000	02:13:06
80.81	0.16010000	02:13:05
80.80	0.16010000	02:13:03
80.77	0.16010000	02:07:49
80.78	0.16010000	02:07:49
80.75	0.12750000	02:06:30
80.75	0.16010000	02:06:26
80.72	0.12390000	02:04:01
80.80	0.16010000	02:00:33
80.78	0.16010000	01:59:35
80.78	0.15830000	01:55:43
80.75	0.16010000	01:55:38
80.77	0.16010000	01:55:38
80.78	0.16010000	01:55:38
80.73	0.16010000	01:55:35
80.72	0.15290000	01:55:22
80.72	0.16010000	01:53:25
80.70	0.16010000	01:53:19
80.67	0.12400000	01:50:19
80.66	0.16010000	01:50:19
80.82	0.16010000	01:44:38
80.82	0.16010000	01:44:34
80.82	0.16010000	01:44:30
80.82	0.16010000	01:44:21
80.80	0.16010000	01:44:21
80.74	0.16010000	01:44:19
80.76	0.16010000	01:44:18
80.80	0.16010000	01:44:17
80.79	0.16010000	01:44:17
80.77	0.16010000	01:44:17
80.82	0.16010000	01:44:17
80.84	0.12380000	01:44:01
80.84	0.16010000	01:41:25
80.82	0.16010000	01:41:18
80.85	0.12370000	01:41:18
80.84	0.16010000	01:41:18
80.92	0.12360000	01:38:41
80.97	0.12360000	01:38:21
81.05	0.12340000	01:36:08
81.25	0.16010000	01:25:42
81.24	0.16010000	01:24:00
81.22	0.12630000	01:22:06
81.22	0.16010000	01:22:03
81.20	0.16010000	01:22:00
81.21	0.16010000	01:19:35
81.27	0.16010000	01:16:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.50%	Volume 595
Hoog 85.21	Laag 80.45
7 Dagen
Verandering -8.87%	Volume 4,926
Hoog 93.11	Laag 80.45
30 Dagen
Verandering +11.54%	Volume 18,344
Hoog 117.10	Laag 70.20