CRWV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

61.64	0.20590000	08:01:37
61.69	0.53170000	07:57:49
61.76	0.17560000	07:45:25
61.76	0.21400000	07:45:20
61.78	0.17740000	07:38:49
61.78	0.56730000	07:38:18
61.73	0.44840000	07:27:54
61.83	25.00000000	07:19:03
61.82	3.23000000	07:19:02
61.83	21.77000000	07:19:02
61.82	3.48000000	07:18:59
61.83	21.52000000	07:18:59
61.82	3.81000000	07:18:57
61.83	21.19000000	07:18:57
61.80	25.00000000	07:18:56
61.80	3.23000000	07:18:51
61.80	6.96850000	07:18:51
61.80	14.80150000	07:18:51
61.80	3.23000000	07:18:49
61.80	21.77000000	07:18:49
61.80	25.00000000	07:18:46
61.77	7.10820000	07:18:44
61.79	3.24000000	07:18:44
61.80	14.65180000	07:18:44
61.77	25.00000000	07:18:40
61.75	0.17170000	07:16:52
61.75	0.24810000	07:16:49
61.68	1.57580000	05:36:24
61.85	1.57580000	05:32:35
61.75	2.00000000	04:45:42
61.61	1.62000000	04:29:20
61.62	3.31000000	04:23:12
61.61	158.79080000	04:23:12
61.72	4.68800000	04:04:25
61.72	3.94280000	04:04:25
61.77	153.47000000	04:04:25
61.62	1.44390000	03:50:33
61.61	3.24410000	03:50:33
61.61	3.24000000	03:50:33
61.70	3.24000000	03:50:24
61.70	4.86370000	03:50:24
61.70	2.33360000	03:50:16
61.70	4.68800000	03:50:16
61.71	1.08190000	03:50:16
61.70	8.10370000	03:50:03
61.59	1.44390000	03:50:01
61.60	3.24410000	03:50:01
61.60	3.24000000	03:50:01
61.71	8.10240000	03:49:56
61.64	0.77380000	03:49:48
61.71	3.24000000	03:49:48
61.71	4.08940000	03:49:48
61.64	3.17710000	03:49:39
61.64	4.93450000	03:49:39
61.64	1.62230000	03:48:50
61.65	1.55740000	03:45:46
61.65	3.24200000	03:45:45
61.64	3.33000000	03:45:45
61.74	11.77240000	03:45:33
61.74	2.73710000	03:45:33
61.74	18.46650000	03:45:31
61.74	3.24000000	03:45:29
61.74	10.22900000	03:45:29
61.64	3.39000000	02:58:47
61.65	0.18380000	02:58:47
61.43	4.12000000	02:15:25
61.42	10.86030000	02:15:25
61.42	3.25650000	02:15:25
61.40	19.06910000	02:15:25
61.41	8.14760000	02:01:55
61.31	2.04670000	01:55:30
61.52	2.04670000	01:43:14
61.46	3.94170000	01:28:29
61.56	3.94170000	01:26:10
61.53	2.49000000	01:22:21
61.53	8.12000000	01:22:19
61.53	8.12940000	01:22:18
61.42	2.30340000	01:18:52
61.41	0.00840000	00:56:22
61.41	1.62000000	00:56:19
61.38	0.00920000	00:56:19
61.38	1.62000000	00:56:16
61.26	8.16750000	00:26:15
61.33	13.87340000	00:12:49
61.38	7.01160000	00:04:45
61.41	6.86180000	00:04:45
61.23	4.09000000	00:01:42
61.21	3.82760000	00:01:42
61.24	4.15000000	00:01:33
61.20	3.76760000	00:01:33
61.25	3.98000000	00:01:32
61.23	3.93760000	00:01:32
61.49	18.54990000	23:49:46
60.84	2.70000000	23:33:16
61.05	2.70000000	23:30:36
61.26	13.11050000	22:23:35
61.26	18.43990000	22:21:34
61.47	0.73450000	22:00:01
61.47	2.91000000	22:00:01
61.35	5.01990000	21:59:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.34%	Volume 7,435
Hoog 67.99	Laag 60.12
7 Dagen
Verandering -25.73%	Volume 34,237
Hoog 83.36	Laag 59.54
30 Dagen
Verandering -28.95%	Volume 54,326
Hoog 93.08	Laag 59.54