ATOM/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.5170	41.48250000	08:07:44
1.5175	249.67258033	08:05:51
1.5174	146.37694021	08:05:51
1.5174	117.16043129	08:05:50
1.5173	6.58956871	08:05:50
1.5168	20.88280000	08:05:09
1.5170	34.92941700	08:05:09
1.5171	108.32650661	08:04:41
1.5172	12.97349339	08:04:41
1.5172	7.90930661	08:04:11
1.5157	5.14743716	08:01:50
1.5161	1.30611437	08:00:00
1.5151	387.82439447	07:59:49
1.5151	97.29040987	07:58:34
1.5146	13.00645300	07:57:27
1.5147	20.88280000	07:57:27
1.5152	170.44840000	07:56:31
1.5152	503.32373690	07:53:37
1.5152	200.80170000	07:53:37
1.5152	297.57456310	07:53:37
1.5152	88.63150955	07:53:37
1.5174	20.74287786	07:51:36
1.5166	420.36849045	07:45:27
1.5166	24.86380000	07:44:50
1.5164	8.23000000	07:44:39
1.5155	4.32461399	07:41:52
1.5142	5.11720000	07:38:39
1.5143	20.88280000	07:38:39
1.5180	13.04479578	07:34:18
1.5183	37.54989632	07:33:36
1.5181	24.03474800	07:33:36
1.5181	0.76523477	07:33:36
1.5180	164.69038208	07:33:36
1.5181	20.11756523	07:33:30
1.5179	69.53483400	07:33:30
1.5177	40.40736800	07:33:30
1.5176	20.88280000	07:33:30
1.5151	1538.00027580	07:24:30
1.5151	20.88280000	07:24:30
1.5152	1521.81022830	07:24:30
1.5153	20.88280000	07:24:30
1.5154	659.89177774	07:24:30
1.5155	82.48102936	07:24:30
1.5155	416.44891105	07:24:30
1.5155	20.88280000	07:24:30
1.5155	32.37661700	07:24:30
1.5156	263.63228660	07:24:30
1.5157	1015.10000000	07:24:30
1.5157	20.88280000	07:24:30
1.5159	20.88280000	07:24:30
1.5160	2473.61477572	07:24:30
1.5161	164.89677461	07:24:30
1.5161	6.71488900	07:24:30
1.5162	608.99809232	07:24:30
1.5163	63.28564800	07:24:30
1.5163	20.88280000	07:24:30
1.5164	6.59357689	07:24:30
1.5165	20.88280000	07:24:30
1.5161	14.16791100	07:22:39
1.5173	9.11720000	07:20:59
1.5172	20.88280000	07:20:59
1.5150	1.11907590	07:15:59
1.5174	16.47555028	07:13:04
1.5164	6.46951299	07:08:26
1.5131	90.00726984	07:06:35
1.5142	19.70236610	07:05:50
1.5141	20.88280000	07:05:50
1.5141	9.29925368	06:58:12
1.5167	241.00930723	06:45:55
1.5166	96.63000000	06:45:55
1.5158	258.22611562	06:43:34
1.5157	100.44000000	06:43:34
1.5158	91.04092584	06:43:16
1.5157	263.97559880	06:43:16
1.5143	3.53005600	06:42:49
1.5146	3.50000000	06:41:14
1.5148	135.72270662	06:40:58
1.5148	66.03000000	06:40:58
1.5126	3.03904865	06:38:23
1.5125	20.88280000	06:38:23
1.5077	0.68000000	06:32:02
1.5085	3.50000000	06:29:14
1.5101	0.00000728	06:24:56
1.5101	28.87271000	06:24:55
1.5147	14.29872400	06:11:51
1.5120	7.74497221	06:07:50
1.5113	413.39000000	06:04:03
1.5109	11.91342908	05:59:25
1.5097	34.53360000	05:56:01
1.5095	15.75287300	05:56:01
1.5103	6.02724600	05:49:51
1.5104	12.43436100	05:49:34
1.5119	0.00000334	05:49:22
1.5119	22.07429000	05:48:53
1.5119	6.61151887	05:48:44
1.5138	24.64126000	05:47:38
1.5173	247.50000000	05:45:58
1.5173	155.01605630	05:45:58
1.5173	300.28571452	05:45:58
1.5178	56.02888548	05:45:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.55%	Volume 153,429
Hoog 1.5287	Laag 1.4869
7 Dagen
Verandering -3.01%	Volume 1,221,988
Hoog 1.5805	Laag 1.4365
30 Dagen
Verandering +10.40%	Volume 5,865,795
Hoog 1.7195	Laag 1.3267