ATOM/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.5160	17.70000000	05:00:22
1.5160	6.19000000	05:00:02
1.5190	32.90000000	04:59:56
1.5190	8.20000000	04:59:34
1.5170	15.50000000	04:59:27
1.5170	23.28300000	04:59:10
1.5190	7.92000000	04:58:47
1.5190	39.85500000	04:58:40
1.5180	28.50000000	04:58:22
1.5190	23.40000000	04:57:59
1.5200	19.80000000	04:57:32
1.5180	17.90000000	04:57:12
1.5180	35.05000000	04:56:59
1.5190	29.00000000	04:56:29
1.5200	14.95000000	04:56:04
1.5180	11.75000000	04:55:54
1.5210	26.65000000	04:55:40
1.5180	7.86000000	04:55:13
1.5180	23.00000000	04:55:07
1.5180	16.51500000	04:54:53
1.5180	6.25000000	04:54:31
1.5190	18.34000000	04:54:28
1.5190	7.91000000	04:54:10
1.5180	11.88100000	04:54:07
1.5190	18.80000000	04:53:55
1.5190	8.83200000	04:53:41
1.5190	15.25000000	04:53:33
1.5190	9.65000000	04:53:24
1.5170	1.85000000	04:53:14
1.5190	3.37500000	04:53:11
1.5190	1.37500000	04:53:09
1.5170	0.99000000	04:52:44
1.5160	1.95600000	04:52:23
1.5170	1.30000000	04:51:57
1.5160	1.20000000	04:51:45
1.5160	1.50000000	04:51:20
1.5150	2.30000000	04:51:00
1.5140	1.20900000	04:50:34
1.5160	1.10000000	04:50:10
1.5160	1.15000000	04:49:57
1.5160	2.19500000	04:49:55
1.5170	2.95500000	04:49:31
1.5160	1.60000000	04:49:10
1.5150	1.21000000	04:48:53
1.5140	1.10000000	04:48:44
1.5160	1.38000000	04:48:31
1.5170	3.42000000	04:48:28
1.5140	1.15400000	04:48:02
1.5170	3.32500000	04:47:47
1.5160	3.20000000	04:47:31
1.5160	2.78500000	04:47:06
1.5180	2.70000000	04:46:47
1.5180	2.17000000	04:46:25
1.5180	2.54000000	04:46:09
1.5150	3.50000000	04:45:52
1.5180	3.65000000	04:45:24
1.5150	4.50000000	04:44:48
1.5180	2.00000000	04:44:20
1.5180	1.38700000	04:44:13
1.5160	1.05000000	04:44:04
1.5180	3.87000000	04:43:48
1.5170	3.10000000	04:43:24
1.5190	2.29000000	04:43:02
1.5200	0.99000000	04:42:39
1.5200	2.73000000	04:42:28
1.5210	3.18000000	04:42:09
1.5190	2.30000000	04:41:51
1.5210	1.80500000	04:41:35
1.5190	3.00000000	04:41:17
1.5190	1.00000000	04:40:50
1.5210	2.85000000	04:40:48
1.5210	7.22500000	04:40:45
1.5180	70.25000000	04:40:32
1.5180	97.37500000	04:40:15
1.5200	19.67200000	04:39:47
1.5200	30.27800000	04:39:47
1.5190	31.25800000	04:39:43
1.5190	61.31200000	04:39:43
1.5200	50.61200000	04:39:26
1.5200	55.79000000	04:39:20
1.5190	120.00000000	04:39:09
1.5190	55.00000000	04:38:41
1.5210	43.25000000	04:38:29
1.5210	72.50000000	04:38:01
1.5210	38.75000000	04:37:35
1.5210	22.70000000	04:37:09
1.5200	54.54500000	04:36:56
1.5200	45.08500000	04:36:39
1.5210	24.92000000	04:36:16
1.5220	48.24000000	04:35:58
1.5230	66.50000000	04:35:32
1.5210	14.00000000	04:35:09
1.5230	33.42000000	04:35:04
1.5210	50.90000000	04:34:47
1.5210	41.90000000	04:34:29
1.5200	5.50000000	04:34:03
1.5210	10.28800000	04:33:57
1.5210	17.62500000	04:33:52
1.5220	26.95000000	04:33:47
1.5210	13.60000000	04:33:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 75,479
Hoog 1.5300	Laag 1.4560
7 Dagen
Verandering -3.13%	Volume 842,520
Hoog 1.5820	Laag 1.4340
30 Dagen
Verandering +10.01%	Volume 4,012,188
Hoog 1.7200	Laag 1.3250