COSMOSDYDX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1114	84.63000000	00:33:40
0.1116	13.17000000	00:32:01
0.1113	333.04000000	00:31:03
0.1115	2239.07000000	00:30:30
0.1116	84.64000000	00:29:20
0.1116	84.64000000	00:25:35
0.1116	84.77000000	00:21:50
0.1123	24.45000000	00:15:33
0.1117	224.48000000	00:14:13
0.1117	161.00000000	00:14:13
0.1117	180.89000000	00:14:13
0.1115	13.11000000	00:14:13
0.1115	71.39000000	00:14:12
0.1114	84.89000000	00:13:15
0.1114	13.11000000	00:11:48
0.1113	13.11000000	00:09:15
0.1114	65.83000000	00:07:06
0.1112	18.67000000	00:06:56
0.1112	65.83000000	00:02:16
0.1110	84.64000000	00:01:40
0.1110	84.63000000	23:57:55
0.1111	84.64000000	23:54:10
0.1112	84.78000000	23:50:25
0.1113	18.67000000	23:49:00
0.1111	84.64000000	23:45:50
0.1112	84.77000000	23:42:05
0.1114	2737.60000000	23:36:52
0.1112	84.50000000	23:36:52
0.1108	40.94000000	23:32:39
0.1109	255.00000000	23:31:28
0.1111	183.04000000	23:01:31
0.1113	1679.29000000	22:59:04
0.1117	241.28000000	22:01:11
0.1108	42327.02000000	21:47:08
0.1108	181.96000000	21:47:08
0.1109	3448.12000000	21:47:08
0.1110	2678.25000000	21:47:08
0.1111	1634.06000000	21:47:08
0.1111	2678.25000000	21:47:08
0.1113	2178.75000000	21:47:08
0.1114	4487.10000000	21:47:08
0.1116	1452.50000000	21:47:08
0.1118	178.89000000	21:47:08
0.1118	4471.70000000	21:47:08
0.1119	2233.92000000	21:47:08
0.1120	2232.08000000	21:47:08
0.1121	2230.11000000	21:47:08
0.1122	2227.39000000	21:47:08
0.1117	10.37000000	21:42:12
0.1114	566.98000000	21:31:44
0.1114	328.10000000	21:31:18
0.1118	250.90000000	20:31:06
0.1124	0.13000000	20:19:16
0.1123	15.00000000	20:10:09
0.1118	205.48000000	20:01:41
0.1117	262.22000000	19:45:43
0.1119	222.77000000	19:31:20
0.1112	873.91000000	19:11:40
0.1111	0.13000000	19:08:28
0.1111	40.94000000	19:03:13
0.1111	235.81000000	19:01:03
0.1105	2694.04000000	18:40:44
0.1106	410.03000000	18:40:30
0.1107	3877.18000000	18:40:29
0.1106	6483.34000000	18:40:29
0.1107	2410.66000000	18:40:29
0.1106	10000.00000000	18:40:29
0.1105	7986.27000000	18:40:12
0.1103	74.63000000	18:39:59
0.1103	566.37000000	18:39:59
0.1102	152.00000000	18:39:16
0.1102	179.00000000	18:39:16
0.1104	179.00000000	18:39:16
0.1104	253.00000000	18:39:16
0.1104	274.00000000	18:39:16
0.1103	346.00000000	18:38:43
0.1104	322.55000000	18:31:38
0.1107	15.00000000	18:28:01
0.1116	43.94000000	18:04:18
0.1121	170.22000000	18:01:03
0.1126	0.73000000	17:50:48
0.1126	492.27000000	17:31:20
0.1123	15.00000000	17:22:27
0.1107	15.00000000	16:36:57
0.1118	418.61000000	15:01:25
0.1123	2440.76000000	15:00:36
0.1126	185.70000000	14:43:58
0.1127	2218.21000000	14:43:58
0.1123	15.00000000	14:42:15
0.1113	228.01000000	14:31:03
0.1109	230.44000000	13:31:02
0.1107	15.00000000	13:23:32
0.1091	15.00000000	13:06:53
0.1100	1.00000000	12:59:05
0.1105	43.94000000	12:49:25
0.1107	365.34000000	12:16:51
0.1109	483.92000000	12:01:09
0.1107	15.00000000	11:39:46
0.1095	72.96000000	11:29:56
0.1094	1122.03000000	11:29:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.39%	Volume 158,484
Hoog 0.1127	Laag 0.1078
7 Dagen
Verandering -4.05%	Volume 633,045
Hoog 0.1220	Laag 0.1046
30 Dagen
Verandering -0.18%	Volume 2,414,330
Hoog 0.1341	Laag 0.0956