COSMOSDYDX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1205	22.31000000	21:24:32
0.1202	41.26000000	20:46:32
0.1204	24.64000000	20:46:25
0.1208	254.27000000	20:32:40
0.1207	0.12000000	20:19:03
0.1204	140.57000000	20:00:58
0.1201	55.67000000	19:44:46
0.1205	184.00000000	19:32:18
0.1202	308.29000000	19:32:18
0.1206	165.78000000	18:25:01
0.1205	9.49000000	18:18:38
0.1202	166.34000000	18:12:39
0.1212	180.00000000	17:01:08
0.1204	10000.00000000	17:01:08
0.1207	158.52000000	17:00:58
0.1201	16.46000000	15:43:13
0.1207	204.39000000	15:01:01
0.1206	204.39000000	15:00:59
0.1206	129.80000000	13:00:57
0.1203	820.49000000	12:27:32
0.1203	8.31000000	12:27:32
0.1205	0.01000000	12:22:14
0.1205	317.24000000	12:22:14
0.1213	4.71000000	12:13:56
0.1210	2905.00000000	11:57:50
0.1211	8.18000000	11:57:36
0.1211	83.55000000	11:40:24
0.1210	180.78000000	11:30:57
0.1209	19.16000000	11:29:11
0.1209	316.09000000	11:14:23
0.1210	62.67000000	11:14:20
0.1213	112.35000000	10:48:50
0.1221	527.03000000	10:26:48
0.1224	0.12000000	10:17:08
0.1221	8.18000000	10:03:55
0.1219	164.00000000	10:03:55
0.1214	820.50000000	10:01:25
0.1211	4126.73000000	09:44:50
0.1209	179.92000000	09:37:22
0.1207	377.65000000	09:30:06
0.1209	1.41000000	09:14:52
0.1211	235.34000000	09:00:56
0.1209	8.27000000	08:59:24
0.1219	0.12000000	08:13:21
0.1222	136.91000000	07:00:57
0.1215	38.86000000	06:52:13
0.1215	153.46000000	05:00:57
0.1227	8.14000000	04:17:40
0.1231	7.88000000	04:10:15
0.1239	0.63000000	03:43:55
0.1236	135.84000000	03:31:03
0.1235	135.84000000	03:30:58
0.1229	32.44000000	03:11:05
0.1241	867.16000000	02:42:28
0.1232	115.21000000	02:38:58
0.1234	343.19000000	02:05:05
0.1242	136.61000000	02:00:58
0.1251	135.79000000	01:01:30
0.1251	235.00000000	01:01:30
0.1251	445.00000000	01:01:30
0.1251	248.00000000	01:01:30
0.1251	153.00000000	01:01:30
0.1250	200.84000000	01:01:30
0.1250	144.00000000	01:01:30
0.1250	135.00000000	01:01:30
0.1250	150.00000000	01:01:30
0.1245	820.50000000	23:16:00
0.1245	695.05000000	23:12:29
0.1247	820.50000000	23:05:27
0.1248	820.50000000	23:02:10
0.1243	727.18000000	21:55:13
0.1246	820.50000000	21:29:43
0.1254	7.89000000	21:14:47
0.1245	2768.42000000	21:01:00
0.1247	0.11000000	20:19:16
0.1246	160.32000000	19:24:44
0.1245	1401.83000000	19:23:31
0.1246	2006.31000000	19:23:31
0.1246	820.50000000	19:23:31
0.1246	8.02000000	19:23:31
0.1247	160.24000000	19:23:31
0.1248	820.50000000	19:20:05
0.1250	820.50000000	19:09:58
0.1254	7.89000000	18:48:02
0.1252	1175.45000000	18:41:28
0.1252	567.87000000	18:41:28
0.1252	553.50000000	18:41:28
0.1252	2768.42000000	18:10:51
0.1253	7.74000000	18:08:38
0.1259	820.50000000	17:40:52
0.1265	820.50000000	17:32:56
0.1266	158.03000000	17:22:41
0.1274	12.70000000	17:03:11
0.1275	38.09000000	16:38:30
0.1270	135.86000000	16:30:58
0.1265	7.90000000	16:19:37
0.1251	1148.69000000	16:01:12
0.1252	663.98000000	16:01:12
0.1252	156.52000000	16:00:58
0.1252	7.98000000	15:53:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.29%	Volume 32,217
Hoog 0.1251	Laag 0.1201
7 Dagen
Verandering -8.43%	Volume 1,412,163
Hoog 0.1342	Laag 0.1181
30 Dagen
Verandering -0.50%	Volume 22,117,173
Hoog 0.2442	Laag 0.1111