LogoCoinalyze
    Ad-Free Version Home Markten Financieringspercentages
    Futures data
    • Aggregated data (Munten)
    • Individuele grafieken
    • Globale grafieken
    Meldingen
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain
    Rangschikken op:
    Meer
    • API
    • Candlestick-patronen
    • Doneer
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    Nederlands
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Aanmelden / Registreren
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST naar USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    Nieuws
    ⦷
    AAA
    1087.9 0.02200000 22:05:29
    1088.4 0.05000000 22:03:49
    1086.8 0.00200000 22:02:09
    1086.3 0.05000000 22:00:29
    1086.2 0.03800000 21:58:49
    1087.8 0.01200000 21:57:09
    1085.9 0.00400000 21:55:29
    1087.8 0.01900000 21:53:49
    1087.2 0.05000000 21:52:09
    1086.1 0.05000000 21:50:29
    1084.6 0.02800000 21:48:49
    1084.6 0.00200000 21:47:09
    1087.4 0.05000000 21:45:29
    1084.3 0.01000000 21:43:49
    1086.3 0.05000000 21:42:09
    1085.9 0.02700000 21:40:29
    1087.8 0.05000000 21:38:49
    1086.2 0.05000000 21:37:09
    1085.8 0.05000000 21:35:29
    1086.0 0.05000000 21:33:49
    1085.9 0.00200000 21:32:09
    1086.1 0.05000000 21:30:29
    1087.1 0.05000000 21:28:49
    1087.5 0.05000000 21:27:09
    1088.0 0.05000000 21:25:29
    1087.1 0.05000000 21:23:49
    1085.1 0.05000000 21:22:09
    1087.5 0.05000000 21:20:29
    1088.0 0.00200000 21:18:49
    1085.6 0.05000000 21:17:09
    1086.5 0.05000000 21:15:29
    1084.9 0.05000000 21:13:49
    1087.3 0.05000000 21:12:09
    1087.9 0.01500000 21:10:29
    1085.9 0.05000000 21:08:49
    1088.0 0.05000000 21:07:09
    1086.8 0.02700000 21:05:29
    1085.7 0.03200000 21:03:49
    1086.6 0.05000000 21:02:09
    1085.6 0.05000000 21:00:29
    1087.9 0.01200000 20:58:49
    1088.5 0.00200000 20:57:09
    1086.9 0.01200000 20:55:29
    1086.5 0.01000000 20:53:49
    1085.3 0.01500000 20:52:09
    1085.5 0.00200000 20:50:28
    1084.7 0.00500000 20:48:48
    1083.5 0.00200000 20:47:08
    1085.0 0.05000000 20:45:28
    1083.1 0.01000000 20:43:48
    1082.7 0.00700000 20:42:08
    1082.9 0.05000000 20:40:28
    1082.7 0.05000000 20:38:48
    1084.3 0.05000000 20:37:08
    1083.1 0.05000000 20:35:28
    1083.3 0.00300000 20:33:48
    1082.1 0.04300000 20:32:08
    1082.8 0.01900000 20:30:28
    1082.3 0.00400000 20:28:48
    1083.6 0.00300000 20:27:08
    1083.6 0.05000000 20:25:28
    1083.2 0.00800000 20:23:48
    1081.9 0.00300000 20:22:08
    1081.4 0.05000000 20:20:28
    1081.5 0.05000000 20:18:48
    1081.6 0.03300000 20:17:08
    1081.1 0.00200000 20:15:28
    1080.8 0.02400000 20:13:48
    1081.9 0.05000000 20:12:08
    1082.4 0.00200000 20:10:28
    1079.8 0.00200000 20:08:48
    1081.0 0.03400000 20:07:08
    1082.4 0.03900000 20:05:28
    1080.0 0.00900000 20:03:48
    1080.1 0.04200000 20:02:08
    1079.6 0.05000000 20:00:28
    1081.7 0.02600000 19:58:48
    1081.0 0.00300000 19:57:08
    1080.9 0.04100000 19:55:28
    1080.4 0.00700000 19:53:48
    1079.7 0.00200000 19:52:08
    1081.3 0.05000000 19:50:28
    1081.3 0.03000000 19:48:48
    1080.9 0.02900000 19:47:08
    1081.8 0.04600000 19:45:28
    1082.4 0.05000000 19:43:48
    1081.4 0.04300000 19:42:08
    1081.0 0.03700000 19:40:28
    1079.4 0.05000000 19:38:48
    1079.7 0.00300000 19:37:08
    1080.5 0.00200000 19:35:28
    1080.9 0.05000000 19:33:48
    1080.1 0.05000000 19:32:08
    1079.3 0.05000000 19:30:28
    1079.2 0.01900000 19:28:48
    1079.5 0.02600000 19:27:08
    1079.8 0.00200000 19:25:28
    1077.0 0.03100000 19:23:48
    1078.2 0.05100000 19:22:08
    1077.3 0.00200000 19:20:28
    Afmelden
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Aanmelden of Registreren en chat
    24 Uur
    Verandering
    +0.30%
    Volume
    28
    Hoog
    1,091.5
    Laag
    1,061.6
    7 Dagen
    Verandering
    +7.07%
    Volume
    217
    Hoog
    1,091.5
    Laag
    1,014.5
    30 Dagen
    Verandering
    +14.99%
    Volume
    915
    Hoog
    1,091.5
    Laag
    944.3
    Costco just approved a monster dividend; Here’s when you need to buy COST stock to get it
    The popular retail giant, Costco (NASDAQ: COST), approved a comparatively massive special cash dividend on its common stock, per an … Continue reading The post Costco just approved a monster...
    finbold.com
    Nov 11, 2026 10:18
    Costco to pay dividends next week; Here’s how much 100 COST shares will earn
    The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading The post Costco to pay dividends next week; Here’s...
    finbold.com
    Nov 2, 2026 12:30
    Wall Street sets Costco stock price target for next 12 months
    After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading The post Wall Street sets Costco stock...
    finbold.com
    Oct 16, 2026 11:25
    Trade on ByBit
    Up to $30,000 Bonus!
    Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
    • /ignore nick1 Negeer een chatgebruiker
    • /unignore nick1 Een chatgebruiker niet meer negeren
    • /ignorelist Toon chatgebruikers die je negeert