Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 1087.9 | 0.02200000 | 22:05:29 |
| 1088.4 | 0.05000000 | 22:03:49 |
| 1086.8 | 0.00200000 | 22:02:09 |
| 1086.3 | 0.05000000 | 22:00:29 |
| 1086.2 | 0.03800000 | 21:58:49 |
| 1087.8 | 0.01200000 | 21:57:09 |
| 1085.9 | 0.00400000 | 21:55:29 |
| 1087.8 | 0.01900000 | 21:53:49 |
| 1087.2 | 0.05000000 | 21:52:09 |
| 1086.1 | 0.05000000 | 21:50:29 |
| 1084.6 | 0.02800000 | 21:48:49 |
| 1084.6 | 0.00200000 | 21:47:09 |
| 1087.4 | 0.05000000 | 21:45:29 |
| 1084.3 | 0.01000000 | 21:43:49 |
| 1086.3 | 0.05000000 | 21:42:09 |
| 1085.9 | 0.02700000 | 21:40:29 |
| 1087.8 | 0.05000000 | 21:38:49 |
| 1086.2 | 0.05000000 | 21:37:09 |
| 1085.8 | 0.05000000 | 21:35:29 |
| 1086.0 | 0.05000000 | 21:33:49 |
| 1085.9 | 0.00200000 | 21:32:09 |
| 1086.1 | 0.05000000 | 21:30:29 |
| 1087.1 | 0.05000000 | 21:28:49 |
| 1087.5 | 0.05000000 | 21:27:09 |
| 1088.0 | 0.05000000 | 21:25:29 |
| 1087.1 | 0.05000000 | 21:23:49 |
| 1085.1 | 0.05000000 | 21:22:09 |
| 1087.5 | 0.05000000 | 21:20:29 |
| 1088.0 | 0.00200000 | 21:18:49 |
| 1085.6 | 0.05000000 | 21:17:09 |
| 1086.5 | 0.05000000 | 21:15:29 |
| 1084.9 | 0.05000000 | 21:13:49 |
| 1087.3 | 0.05000000 | 21:12:09 |
| 1087.9 | 0.01500000 | 21:10:29 |
| 1085.9 | 0.05000000 | 21:08:49 |
| 1088.0 | 0.05000000 | 21:07:09 |
| 1086.8 | 0.02700000 | 21:05:29 |
| 1085.7 | 0.03200000 | 21:03:49 |
| 1086.6 | 0.05000000 | 21:02:09 |
| 1085.6 | 0.05000000 | 21:00:29 |
| 1087.9 | 0.01200000 | 20:58:49 |
| 1088.5 | 0.00200000 | 20:57:09 |
| 1086.9 | 0.01200000 | 20:55:29 |
| 1086.5 | 0.01000000 | 20:53:49 |
| 1085.3 | 0.01500000 | 20:52:09 |
| 1085.5 | 0.00200000 | 20:50:28 |
| 1084.7 | 0.00500000 | 20:48:48 |
| 1083.5 | 0.00200000 | 20:47:08 |
| 1085.0 | 0.05000000 | 20:45:28 |
| 1083.1 | 0.01000000 | 20:43:48 |
| 1082.7 | 0.00700000 | 20:42:08 |
| 1082.9 | 0.05000000 | 20:40:28 |
| 1082.7 | 0.05000000 | 20:38:48 |
| 1084.3 | 0.05000000 | 20:37:08 |
| 1083.1 | 0.05000000 | 20:35:28 |
| 1083.3 | 0.00300000 | 20:33:48 |
| 1082.1 | 0.04300000 | 20:32:08 |
| 1082.8 | 0.01900000 | 20:30:28 |
| 1082.3 | 0.00400000 | 20:28:48 |
| 1083.6 | 0.00300000 | 20:27:08 |
| 1083.6 | 0.05000000 | 20:25:28 |
| 1083.2 | 0.00800000 | 20:23:48 |
| 1081.9 | 0.00300000 | 20:22:08 |
| 1081.4 | 0.05000000 | 20:20:28 |
| 1081.5 | 0.05000000 | 20:18:48 |
| 1081.6 | 0.03300000 | 20:17:08 |
| 1081.1 | 0.00200000 | 20:15:28 |
| 1080.8 | 0.02400000 | 20:13:48 |
| 1081.9 | 0.05000000 | 20:12:08 |
| 1082.4 | 0.00200000 | 20:10:28 |
| 1079.8 | 0.00200000 | 20:08:48 |
| 1081.0 | 0.03400000 | 20:07:08 |
| 1082.4 | 0.03900000 | 20:05:28 |
| 1080.0 | 0.00900000 | 20:03:48 |
| 1080.1 | 0.04200000 | 20:02:08 |
| 1079.6 | 0.05000000 | 20:00:28 |
| 1081.7 | 0.02600000 | 19:58:48 |
| 1081.0 | 0.00300000 | 19:57:08 |
| 1080.9 | 0.04100000 | 19:55:28 |
| 1080.4 | 0.00700000 | 19:53:48 |
| 1079.7 | 0.00200000 | 19:52:08 |
| 1081.3 | 0.05000000 | 19:50:28 |
| 1081.3 | 0.03000000 | 19:48:48 |
| 1080.9 | 0.02900000 | 19:47:08 |
| 1081.8 | 0.04600000 | 19:45:28 |
| 1082.4 | 0.05000000 | 19:43:48 |
| 1081.4 | 0.04300000 | 19:42:08 |
| 1081.0 | 0.03700000 | 19:40:28 |
| 1079.4 | 0.05000000 | 19:38:48 |
| 1079.7 | 0.00300000 | 19:37:08 |
| 1080.5 | 0.00200000 | 19:35:28 |
| 1080.9 | 0.05000000 | 19:33:48 |
| 1080.1 | 0.05000000 | 19:32:08 |
| 1079.3 | 0.05000000 | 19:30:28 |
| 1079.2 | 0.01900000 | 19:28:48 |
| 1079.5 | 0.02600000 | 19:27:08 |
| 1079.8 | 0.00200000 | 19:25:28 |
| 1077.0 | 0.03100000 | 19:23:48 |
| 1078.2 | 0.05100000 | 19:22:08 |
| 1077.3 | 0.00200000 | 19:20:28 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.30%
|
Volume
28
|
|
Hoog
1,091.5
|
Laag
1,061.6
|
| 7 Dagen | |
|
Verandering
+7.07%
|
Volume
217
|
|
Hoog
1,091.5
|
Laag
1,014.5
|
| 30 Dagen | |
|
Verandering
+14.99%
|
Volume
915
|
|
Hoog
1,091.5
|
Laag
944.3
|
The popular retail giant, Costco (NASDAQ: COST), approved a comparatively massive special cash dividend on its common stock, per an … Continue reading
The post Costco just approved a monster...
finbold.com
Nov 11, 2026 10:18
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
