Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 1082.2 | 0.01000000 | 01:03:11 |
| 1081.3 | 0.08200000 | 01:01:55 |
| 1081.3 | 0.07300000 | 01:01:55 |
| 1080.7 | 0.02700000 | 01:01:52 |
| 1080.7 | 0.12000000 | 01:01:52 |
| 1080.7 | 0.07400000 | 01:01:52 |
| 1080.1 | 0.16700000 | 01:01:52 |
| 1080.0 | 0.01800000 | 01:01:51 |
| 1081.0 | 0.00200000 | 01:01:51 |
| 1080.5 | 0.23900000 | 01:01:51 |
| 1080.5 | 0.07500000 | 01:01:51 |
| 1080.5 | 0.03700000 | 01:01:51 |
| 1080.6 | 0.16300000 | 01:01:51 |
| 1080.5 | 0.20000000 | 01:01:51 |
| 1080.5 | 0.07500000 | 01:01:51 |
| 1080.5 | 0.14500000 | 01:01:51 |
| 1080.6 | 0.05500000 | 01:01:51 |
| 1080.8 | 0.04200000 | 01:01:51 |
| 1081.8 | 0.17100000 | 01:01:47 |
| 1080.8 | 0.02400000 | 01:01:44 |
| 1081.8 | 0.02400000 | 01:01:44 |
| 1080.8 | 0.03600000 | 01:01:40 |
| 1082.1 | 0.01200000 | 01:01:40 |
| 1080.8 | 0.03600000 | 01:01:40 |
| 1080.8 | 0.00100000 | 01:01:39 |
| 1080.8 | 0.14200000 | 01:01:38 |
| 1081.6 | 0.00100000 | 01:01:38 |
| 1081.6 | 0.14200000 | 01:01:38 |
| 1080.6 | 0.02100000 | 01:01:38 |
| 1080.9 | 0.00100000 | 01:01:38 |
| 1082.4 | 0.09600000 | 01:01:38 |
| 1082.4 | 0.07600000 | 01:01:38 |
| 1084.5 | 0.01700000 | 01:01:37 |
| 1083.5 | 0.05500000 | 01:01:37 |
| 1084.1 | 0.02000000 | 01:01:37 |
| 1084.4 | 0.16000000 | 01:01:37 |
| 1083.7 | 0.11300000 | 01:01:37 |
| 1084.0 | 0.18100000 | 01:01:37 |
| 1084.2 | 0.18100000 | 01:01:37 |
| 1083.9 | 0.11000000 | 01:01:37 |
| 1083.9 | 0.79000000 | 01:01:37 |
| 1084.3 | 0.18100000 | 01:01:37 |
| 1084.4 | 0.18100000 | 01:01:37 |
| 1084.6 | 0.18100000 | 01:01:37 |
| 1084.7 | 0.01000000 | 01:01:37 |
| 1084.9 | 0.18100000 | 01:01:37 |
| 1085.0 | 0.02300000 | 01:01:37 |
| 1085.0 | 0.13500000 | 01:01:37 |
| 1085.3 | 0.18100000 | 01:01:37 |
| 1085.7 | 0.16200000 | 01:01:37 |
| 1085.7 | 0.47000000 | 01:01:37 |
| 1085.8 | 0.05000000 | 01:01:37 |
| 1085.8 | 0.05800000 | 01:00:21 |
| 1086.8 | 0.15500000 | 01:00:17 |
| 1086.8 | 0.01400000 | 01:00:17 |
| 1086.8 | 0.07900000 | 01:00:17 |
| 1086.8 | 0.05000000 | 01:00:16 |
| 1087.6 | 0.00200000 | 00:57:54 |
| 1087.5 | 0.01100000 | 00:57:54 |
| 1087.0 | 0.00900000 | 00:16:49 |
| 1086.6 | 0.15000000 | 00:06:08 |
| 1088.0 | 0.07900000 | 00:00:32 |
| 1087.9 | 0.06500000 | 00:00:32 |
| 1088.0 | 0.00100000 | 00:00:08 |
| 1086.8 | 0.00100000 | 23:59:55 |
| 1086.3 | 0.02800000 | 23:52:49 |
| 1086.7 | 0.01200000 | 23:52:44 |
| 1087.8 | 0.02600000 | 23:31:01 |
| 1088.9 | 0.00100000 | 23:25:51 |
| 1088.9 | 0.00500000 | 23:22:53 |
| 1089.3 | 0.01600000 | 23:21:59 |
| 1088.9 | 0.00700000 | 23:21:59 |
| 1088.2 | 0.06000000 | 23:21:59 |
| 1088.3 | 5.00000000 | 23:21:14 |
| 1089.3 | 0.00200000 | 23:19:25 |
| 1088.9 | 0.00100000 | 23:19:25 |
| 1088.6 | 0.00100000 | 23:19:25 |
| 1088.3 | 0.00400000 | 23:19:25 |
| 1088.0 | 0.00100000 | 23:19:25 |
| 1087.5 | 0.02600000 | 23:19:17 |
| 1087.5 | 0.00200000 | 23:19:17 |
| 1086.8 | 0.06400000 | 23:18:33 |
| 1086.6 | 0.09400000 | 23:18:33 |
| 1086.6 | 0.07000000 | 23:18:33 |
| 1086.6 | 0.47000000 | 23:18:33 |
| 1086.5 | 0.05500000 | 23:18:33 |
| 1086.3 | 0.02600000 | 23:18:33 |
| 1086.3 | 0.01400000 | 23:18:33 |
| 1086.0 | 0.00100000 | 23:18:00 |
| 1086.3 | 0.47000000 | 23:17:19 |
| 1086.2 | 0.01000000 | 23:16:40 |
| 1086.1 | 0.32000000 | 23:16:16 |
| 1086.1 | 0.47000000 | 23:16:16 |
| 1086.0 | 0.09200000 | 23:16:16 |
| 1085.9 | 0.03200000 | 23:16:16 |
| 1085.4 | 0.47000000 | 23:15:58 |
| 1085.1 | 0.00600000 | 23:15:58 |
| 1085.0 | 0.05000000 | 23:14:39 |
| 1085.0 | 0.08600000 | 23:14:39 |
| 1084.9 | 0.14300000 | 23:14:39 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+1.63%
|
Volume
120
|
|
Hoog
1,089.3
|
Laag
1,059.6
|
| 7 Dagen | |
|
Verandering
+6.28%
|
Volume
793
|
|
Hoog
1,089.3
|
Laag
1,012.5
|
| 30 Dagen | |
|
Verandering
+14.35%
|
Volume
2,501
|
|
Hoog
1,089.3
|
Laag
946.4
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
