COTI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0067	1831.95798000	09:42:21
0.0067	1043.58837000	09:42:21
0.0067	2503.16310000	09:31:58
0.0067	664.76309591	07:55:49
0.0067	699.75062727	07:42:47
0.0068	680.92029171	06:58:00
0.0068	9739.79209820	06:46:03
0.0068	716.75820180	06:46:03
0.0068	15682.08124662	06:44:23
0.0068	838.31368632	06:44:21
0.0070	6700.40985799	06:44:05
0.0068	4575.00000000	06:44:05
0.0068	14727.54050073	06:44:05
0.0068	38817.63648200	06:44:05
0.0068	882.43545928	06:44:05
0.0068	21433.22755905	06:42:03
0.0068	4575.00000000	06:42:03
0.0068	12851.25949213	06:42:03
0.0068	25914.65581800	06:42:03
0.0068	928.87943082	06:42:03
0.0066	34.62546637	06:01:45
0.0066	1103.67650131	05:39:13
0.0066	592.94177000	05:37:38
0.0065	867.79735945	00:38:58
0.0065	23544.77209846	22:36:28
0.0065	514.66914702	22:36:28
0.0064	940.55875452	22:36:28
0.0065	448.30485000	21:53:46
0.0064	694.78056342	20:27:23
0.0064	652.43405000	20:26:04
0.0065	2032.46294574	20:20:59
0.0064	1069.97110780	20:20:59
0.0064	2246.18607659	19:30:15
0.0064	1120.07228535	19:29:31
0.0065	9522.60859174	19:12:45
0.0065	1179.02345826	19:12:45
0.0065	27047.59263900	17:10:16
0.0064	45944.19218800	16:43:38
0.0064	45944.19218800	15:04:24
0.0064	15698.26313700	11:26:37
0.0064	542.27617000	10:26:01
0.0064	15673.98119122	10:24:22
0.0064	696.28957302	10:17:18
0.0064	1103.67650131	10:10:35
0.0064	15698.57593900	10:06:53
0.0064	634.76619225	09:30:59
0.0064	634.76619225	09:30:59
0.0064	0.00000096	08:05:34
0.0064	15600.62402400	08:05:34
0.0065	12639.42363600	00:08:18
0.0064	1861.96901873	19:18:33
0.0064	672.00000000	19:04:10
0.0065	899.72222223	15:23:18
0.0066	7243.18250377	15:17:46
0.0065	15337.42331288	15:17:46
0.0065	1533.74233128	15:17:46
0.0065	655.45989095	14:03:02
0.0065	692.10050597	14:03:00
0.0065	4513.32630956	14:01:09
0.0065	732.81230044	14:01:09
0.0064	814.23588938	13:58:26
0.0066	8879.85185519	13:58:26
0.0065	15432.09876543	13:58:26
0.0064	814.23588938	13:58:26
0.0064	1552.58203978	13:00:25
0.0065	10937.65435124	12:40:30
0.0065	24774.37103500	12:40:30
0.0065	696.22976376	12:40:30
0.0064	2500.00000000	12:22:03
0.0065	632.94156650	11:16:03
0.0065	666.25428052	11:01:39
0.0065	701.32029529	10:44:31
0.0064	5694.83568075	09:50:25
0.0065	290.78440000	05:20:18
0.0065	1500.00000000	04:20:45
0.0065	597.99448000	19:23:05
0.0065	11844.93226990	13:34:39
0.0064	708.28773706	12:55:37
0.0064	2500.00000000	12:07:09
0.0064	2500.00000000	11:03:36
0.0065	147.60420000	07:14:30
0.0066	751.21190316	18:22:50
0.0066	751.21190316	18:22:50
0.0066	751.21190316	18:22:49
0.0066	751.21190316	18:22:49
0.0066	751.21190316	18:22:48
0.0065	736.71988604	16:27:11
0.0065	775.49461689	16:01:14
0.0065	722.77179654	15:21:13
0.0066	557.66343711	11:38:10
0.0066	145.59750000	11:23:46
0.0066	703.26093711	11:23:13
0.0066	608.69572327	10:13:32
0.0066	640.73234028	10:09:18
0.0065	709.95273162	07:43:10
0.0066	735.16802907	06:18:56
0.0066	816.85336564	06:12:16
0.0066	816.85336564	06:11:30
0.0066	905.10068215	04:09:08
0.0066	871.63332548	03:26:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.49%	Volume 380,721
Hoog 0.0070	Laag 0.0064
7 Dagen
Verandering -1.18%	Volume 836,531
Hoog 0.0070	Laag 0.0064
30 Dagen
Verandering -20.85%	Volume 7,290,772
Hoog 0.0116	Laag 0.0064