COTI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0133	2568.10573573	16:03:28
0.0133	696.09370000	16:03:28
0.0133	3759.39849625	16:03:08
0.0133	4863.48610067	16:02:30
0.0133	7118.72646405	16:00:47
0.0133	696.09370000	16:00:47
0.0134	5499.01123595	16:00:47
0.0134	696.09370000	16:00:47
0.0134	426.93844285	16:00:14
0.0134	696.09370000	16:00:14
0.0134	736.53160000	15:45:17
0.0134	433.90627997	15:45:10
0.0134	736.95882003	15:45:10
0.0134	983.24331346	15:45:08
0.0133	614.89738461	15:33:11
0.0133	696.09370000	15:33:11
0.0133	1416.86660000	15:31:38
0.0133	500.02636695	15:31:11
0.0133	696.09370000	15:31:11
0.0133	433.90630000	15:28:33
0.0133	696.09370000	15:28:33
0.0133	0.00007873	15:26:08
0.0133	1277.86390000	15:26:08
0.0133	42172.02820000	15:26:08
0.0133	696.09370000	15:25:50
0.0133	4460.55250000	15:25:05
0.0132	6172.10912042	15:11:52
0.0132	696.09370000	15:11:52
0.0132	696.09370000	15:11:52
0.0133	14886.58360000	15:03:07
0.0133	696.09370000	15:02:42
0.0132	0.42428467	14:57:41
0.0132	15140.04542013	14:57:41
0.0132	11907.34289520	14:57:41
0.0132	696.09370000	14:57:41
0.0132	696.09370000	14:57:41
0.0132	400.14249170	14:47:55
0.0132	400.00000000	14:47:42
0.0132	4125.00000000	14:40:53
0.0132	4460.55250000	14:35:22
0.0132	561.03842139	14:31:39
0.0132	696.09370000	14:31:39
0.0132	10965.07995535	14:17:02
0.0131	4968.53363659	14:01:36
0.0131	7587.27896341	14:01:36
0.0131	696.09370000	14:01:36
0.0131	696.09370000	14:01:36
0.0131	94.44431000	13:55:26
0.0131	696.09369999	13:52:45
0.0131	696.09369999	13:50:32
0.0131	1431.64673820	13:50:31
0.0131	5568.74900000	13:50:31
0.0131	696.09369999	13:34:01
0.0131	696.09369999	13:32:51
0.0131	696.09370000	13:31:13
0.0131	696.09369999	13:31:08
0.0131	696.09369999	13:20:27
0.0132	15140.04540000	13:00:09
0.0132	696.09369999	12:50:50
0.0132	696.09369999	12:42:47
0.0132	696.09369999	12:40:36
0.0132	696.09369999	12:31:14
0.0132	696.09369999	12:30:01
0.0132	696.09369999	12:24:56
0.0132	696.09369999	12:23:51
0.0132	4460.55250000	12:14:54
0.0132	696.09369999	12:13:55
0.0132	696.09369999	12:12:21
0.0132	696.09369999	12:11:16
0.0132	696.09369999	12:10:06
0.0132	696.09369999	12:02:05
0.0132	0.00269333	12:00:59
0.0132	696.09370000	12:00:59
0.0132	696.09369999	11:52:11
0.0132	696.09369999	11:42:49
0.0132	696.09369999	11:40:32
0.0132	2088.51020000	11:33:52
0.0132	4575.54711246	11:33:52
0.0132	696.09370000	11:33:52
0.0132	757.44736568	11:33:45
0.0132	1042.71950000	11:33:45
0.0132	1957.61150000	11:33:45
0.0132	696.09370000	11:33:45
0.0132	0.00008928	11:32:53
0.0132	637.63090000	11:32:53
0.0132	2974.83310000	11:32:53
0.0132	26986.67680000	11:32:53
0.0132	696.09370000	11:23:24
0.0133	2308.72530452	11:08:18
0.0133	696.09370000	11:08:18
0.0133	4106.90630000	10:53:15
0.0133	696.09370000	10:53:15
0.0133	12548.93290244	10:53:15
0.0133	696.09370000	10:53:15
0.0133	696.09370000	10:53:15
0.0133	10457.87969756	10:53:15
0.0133	696.09370000	10:50:53
0.0133	696.09370000	10:50:53
0.0133	2115.39014188	10:50:53
0.0133	28510.00000000	10:50:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.82%	Volume 2,479,718
Hoog 0.0134	Laag 0.0127
7 Dagen
Verandering +6.67%	Volume 58,611,810
Hoog 0.0150	Laag 0.0120
30 Dagen
Verandering +6.84%	Volume 458,652,480
Hoog 0.0165	Laag 0.0093