COTI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0109	575.10090913	01:12:05
0.0109	767.16846356	01:12:05
0.0108	125.97103376	01:03:39
0.0108	767.81250000	01:03:39
0.0108	128.45837198	01:03:14
0.0108	767.81250000	01:03:14
0.0108	17318.02240000	00:04:15
0.0108	16128.11900000	00:04:15
0.0107	3918.78058512	00:00:43
0.0107	767.81250000	00:00:43
0.0107	917.84360000	00:00:43
0.0107	1028.03738317	00:00:43
0.0107	17871.51648415	00:00:43
0.0107	767.81250000	00:00:43
0.0107	4020.87669905	22:56:35
0.0107	767.81250000	22:56:35
0.0107	1141.49300000	22:49:33
0.0106	1817.76053642	22:32:44
0.0106	574.80715210	22:32:44
0.0106	767.81250000	22:32:44
0.0106	458.92182831	22:21:53
0.0106	367.50621157	22:21:33
0.0106	605.06016011	22:21:33
0.0106	458.92182831	22:21:33
0.0106	1200.30810000	22:17:44
0.0106	7453.95560000	22:16:13
0.0106	318.74674222	22:05:54
0.0106	636.90543169	22:05:54
0.0106	859.30196608	22:05:54
0.0105	9767.01129000	22:00:45
0.0105	1200.30810318	22:00:34
0.0105	478.01147227	22:00:26
0.0105	151.69861125	22:00:25
0.0105	326.31286102	22:00:25
0.0105	151.69861125	22:00:25
0.0105	478.01147227	22:00:25
0.0104	3553.38991815	22:00:25
0.0105	2500.00000000	22:00:25
0.0105	2513.31326867	22:00:25
0.0105	1200.30810318	22:00:25
0.0105	1200.30810318	22:00:24
0.0104	19534.02257000	21:59:31
0.0104	23475.95316900	21:58:00
0.0104	12531.62241372	21:53:18
0.0104	23475.95316927	21:53:18
0.0104	960.61479347	21:43:59
0.0104	892.27787073	21:40:25
0.0104	23475.95316927	21:40:25
0.0103	17433.76393500	21:28:09
0.0104	3663.31727900	21:23:17
0.0104	23475.95316900	21:16:43
0.0103	23475.95316900	21:00:18
0.0103	767.81250000	20:57:48
0.0103	769.81890000	20:57:05
0.0103	11476.62670000	20:57:05
0.0103	5254.79863600	20:57:05
0.0103	767.81250000	20:57:05
0.0103	23475.95316927	20:57:03
0.0103	767.81250000	20:57:03
0.0103	767.81250000	20:56:46
0.0103	148.22513000	20:56:09
0.0103	105.10184287	20:56:00
0.0103	120.51402000	20:35:03
0.0103	5229.51900818	20:32:59
0.0103	767.81250000	20:32:59
0.0103	23475.95316927	20:32:59
0.0103	767.81250000	20:32:59
0.0104	9917.52688320	20:32:13
0.0104	9917.95473600	20:32:12
0.0104	1723.00000000	20:31:22
0.0104	275.33871745	20:30:54
0.0104	767.81250000	20:30:54
0.0104	9928.26719780	20:30:10
0.0104	9161.90623716	20:30:09
0.0104	767.81250000	20:30:09
0.0103	2800.22708724	20:28:40
0.0103	2800.22708724	20:28:39
0.0104	9919.07341416	20:28:14
0.0104	9110.07138432	20:28:13
0.0104	809.00202984	20:28:13
0.0104	9919.07341416	20:28:11
0.0104	7835.76819600	20:27:58
0.0104	16136.61000000	20:27:56
0.0104	0.00000027	20:27:53
0.0104	23475.95316900	20:27:53
0.0104	767.81250000	20:27:53
0.0104	4232.09510000	20:27:48
0.0104	1000.59430000	20:27:48
0.0104	0.00004161	20:26:09
0.0104	416.52310000	20:26:01
0.0104	3791.50121392	20:25:55
0.0104	767.81250000	20:25:55
0.0104	3382.89002198	20:25:55
0.0104	767.81250000	20:25:55
0.0104	438.44541222	20:25:55
0.0104	767.81250000	20:25:55
0.0104	1251.45040800	20:25:53
0.0104	12485.18415600	20:25:52
0.0104	1937.70888145	20:25:38
0.0104	461.52148655	20:25:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.69%	Volume 3,989,351
Hoog 0.0113	Laag 0.0102
7 Dagen
Verandering -19.81%	Volume 30,901,253
Hoog 0.0137	Laag 0.0102
30 Dagen
Verandering -49.08%	Volume 359,858,112
Hoog 0.0214	Laag 0.0100