CXT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00132	16057.34584000	16:45:47
0.00131	19862.95694000	16:15:26
0.00136	13456.51761000	14:41:37
0.00131	29469.94710000	13:30:09
0.00131	19490.15845000	13:28:42
0.00133	4663.40664000	10:45:18
0.00133	219615.04803000	10:42:04
0.00131	73205.01601000	10:41:08
0.00135	15147.67679000	09:17:16
0.00132	13456.51661000	09:16:26
0.00133	6638.70967000	09:16:26
0.00140	808.46573000	06:49:37
0.00139	15036.73955000	06:49:37
0.00133	16691.61289000	06:49:36
0.00135	9596.17800000	19:14:56
0.00135	9420.65800000	19:14:56
0.00135	1671.56346000	19:11:04
0.00135	26132.55254000	19:11:04
0.00128	10018.31956000	18:13:44
0.00129	9420.65700000	18:13:44
0.00129	54263.56589000	18:13:44
0.00129	9596.17900000	18:13:44
0.00130	27804.11600000	18:13:44
0.00133	4025.89686000	18:13:44
0.00132	46511.79750000	16:59:24
0.00137	51094.89051000	16:59:24
0.00136	5233.13463000	16:50:34
0.00136	68288.01416000	16:50:34
0.00137	55298.59496000	16:28:52
0.00132	24181.20232000	16:26:23
0.00132	75621.46163000	16:26:23
0.00131	3014.86744000	14:52:46
0.00133	7735.44992000	14:24:59
0.00134	15910.93637000	14:22:32
0.00134	53550.13462000	14:22:32
0.00134	31714.90384000	14:16:36
0.00134	31730.74626000	14:16:36
0.00134	4073.02399000	14:16:35
0.00134	27051.26865000	14:16:15
0.00134	27037.75641000	14:16:15
0.00133	5807.15918000	14:16:10
0.00134	26924.25373000	14:16:09
0.00134	64043.13432000	14:16:09
0.00133	4806.52605000	14:16:09
0.00136	5889.14600000	11:05:22
0.00133	28.93089000	10:46:49
0.00133	57832.84343000	10:46:49
0.00133	1862.18927000	10:46:49
0.00133	21778.00181000	09:53:07
0.00134	3017.34500000	08:56:58
0.00132	2605.72484000	18:54:37
0.00139	84999.99999000	18:15:55
0.00134	39999.99999000	17:53:09
0.00134	11848.78389000	17:47:46
0.00134	39116.85946000	17:28:58
0.00134	49188.67924000	17:28:58
0.00136	19021.27427000	17:14:17
0.00137	19747.45294000	16:17:00
0.00137	642.57706000	16:17:00
0.00138	75400.62627000	15:43:57
0.00138	15036.74054000	15:17:38
0.00139	123.90320000	15:17:23
0.00139	6071.25595000	15:17:23
0.00137	2277.13097000	10:07:40
0.00129	80000.00000000	08:17:08
0.00143	69.93008000	06:54:48
0.00157	10890.26131000	05:03:44
0.00157	10895.66878000	05:03:44
0.00157	11342.18991000	04:59:43
0.00154	15000.00000000	04:59:43
0.00153	5915.87460000	04:59:43
0.00143	3426.57341000	03:10:08
0.00146	8588.07599000	23:50:18
0.00145	17329.22300000	23:49:51
0.00151	6236.62251000	21:30:46
0.00149	9312.61300000	17:22:23
0.00149	9324.88321000	16:41:54
0.00149	26341.04046000	16:41:54
0.00152	135027.02703000	15:48:45
0.00152	12000.00000000	14:07:12
0.00157	13499.49044000	13:46:36
0.00157	7121.01910000	12:53:00
0.00157	7738.85351000	12:51:37
0.00157	84659.00232000	12:15:46
0.00156	4840.84707000	12:14:36
0.00156	4862.00000000	12:14:36
0.00156	5440.81456000	12:14:36
0.00149	5496.35820000	09:52:37
0.00156	2564.10256000	09:03:51
0.00143	3465.73761000	21:20:22
0.00142	2182.11975000	21:18:10
0.00142	23565.84600000	21:18:10
0.00143	8588.07500000	21:18:10
0.00146	5915.88850000	21:18:10
0.00148	93555.67233000	21:18:10
0.00148	22978.72093000	21:18:10
0.00146	52262.10750000	21:15:27
0.00147	72531.79109000	20:14:39
0.00145	12616.82243000	18:41:58
0.00146	8004.91623000	14:52:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.94%	Volume 796,678
Hoog 0.00140	Laag 0.00128
7 Dagen
Verandering -34.33%	Volume 12,671,909
Hoog 0.00203	Laag 0.00128
30 Dagen
Verandering -44.77%	Volume 22,974,581
Hoog 0.00240	Laag 0.00128