CXT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00149	22160.00000000	07:56:09
0.00150	77200.00000000	07:36:53
0.00147	13605.00000000	07:01:44
0.00145	2006.25200000	06:25:49
0.00144	1327.85600000	06:00:21
0.00144	800.00000000	05:55:39
0.00149	4381.20805000	04:21:48
0.00146	4682.00000000	01:51:20
0.00147	13146.00000000	01:30:10
0.00147	10278.81467000	01:30:10
0.00145	2653.57318000	01:07:40
0.00146	352.42682000	01:07:40
0.00146	17461.00000000	01:06:03
0.00149	38462.00000000	01:02:55
0.00148	3904.64120000	01:00:12
0.00150	4380.35880000	01:00:01
0.00150	7638.00000000	01:00:00
0.00147	7691.47220000	00:59:46
0.00151	8240.52780000	00:59:46
0.00151	7692.00000000	00:59:46
0.00149	13422.23150000	00:58:49
0.00150	1881.76850000	00:58:49
0.00150	7688.00000000	00:58:49
0.00149	26599.00000000	00:58:36
0.00149	13422.07760000	00:58:34
0.00149	0.92240000	00:58:34
0.00149	15278.00000000	00:58:18
0.00146	888.88889000	00:58:06
0.00146	13000.00000000	00:57:34
0.00145	10120.00000000	00:57:29
0.00143	13888.88889000	00:52:09
0.00137	4129.53100000	00:38:02
0.00143	73115.06893000	22:29:06
0.00142	21884.93107000	22:29:06
0.00140	656.71642000	22:28:44
0.00140	18000.00000000	22:28:43
0.00133	10142.26400000	22:15:42
0.00133	18669.77612000	22:15:39
0.00133	18520.65600000	22:15:39
0.00135	13284.00000000	22:14:57
0.00135	5196.00000000	22:14:57
0.00135	10120.00000000	22:14:57
0.00135	10120.00000000	22:14:56
0.00134	18656.71642000	22:14:56
0.00140	18827.00000000	21:20:19
0.00139	37499.69608000	21:19:35
0.00140	12500.30392000	21:19:35
0.00141	50000.00000000	21:19:35
0.00147	5125.63660000	21:04:58
0.00144	48899.93426000	21:04:25
0.00146	21230.21857000	21:02:28
0.00146	35044.38300000	21:02:26
0.00144	7141.02065000	20:54:15
0.00146	609.47054000	20:54:15
0.00146	13089.15960000	20:54:15
0.00146	0.84040000	20:54:15
0.00149	13090.50881000	20:54:15
0.00149	7750.99999000	20:54:15
0.00147	13605.23840000	20:53:59
0.00147	0.76160000	20:53:59
0.00147	11000.11920000	20:53:19
0.00147	11000.88080000	20:53:19
0.00146	21002.00000000	20:53:17
0.00144	437.09602000	20:52:52
0.00145	10638.90398000	20:51:07
0.00145	18518.54829000	20:51:06
0.00144	9778.50493000	20:51:06
0.00141	11960.98974000	20:50:38
0.00141	10039.01026000	20:50:38
0.00141	40000.00000000	20:49:44
0.00139	7611.51079000	20:49:32
0.00139	14388.48921000	20:49:32
0.00142	7173.59600000	20:49:32
0.00142	14826.40400000	20:49:32
0.00142	2515.02554000	20:44:59
0.00142	10484.97446000	20:44:59
0.00142	14911.20176000	20:11:36
0.00137	14911.20176000	20:11:26
0.00142	8088.79824000	20:11:26
0.00142	15000.00000000	20:11:26
0.00142	42376.76056000	20:11:26
0.00141	58226.95035000	20:11:26
0.00140	10915.53584000	20:11:26
0.00140	19902.62560000	20:11:26
0.00139	25827.33813000	20:11:26
0.00136	10915.53584000	20:11:26
0.00136	8105.49391000	20:11:26
0.00136	11908.56717000	20:11:26
0.00134	7750.41042000	20:05:29
0.00134	10906.30600000	20:05:29
0.00134	3870.00000000	20:05:28
0.00134	47067.51137000	19:18:05
0.00133	5686.11264000	19:18:05
0.00132	4246.37599000	19:18:05
0.00129	1632.32700000	19:06:29
0.00132	53000.00000000	18:40:31
0.00131	12448.57077000	18:10:55
0.00131	51954.45445000	18:10:46
0.00132	16334.09090000	18:04:06
0.00132	57575.75758000	18:04:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 6,031,831
Hoog 0.00153	Laag 0.00119
7 Dagen
Verandering -14.37%	Volume 27,780,616
Hoog 0.00200	Laag 0.00119
30 Dagen
Verandering -41.57%	Volume 97,508,169
Hoog 0.00293	Laag 0.00119