CXT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00301	1559.01774000	00:12:44
0.00302	1200.00000000	00:12:25
0.00302	2000.00000000	00:02:38
0.00302	2000.00000000	00:00:28
0.00302	1250.00000000	23:53:39
0.00302	2000.00000000	23:50:30
0.00301	22148.39424000	23:46:12
0.00301	22148.39424000	23:46:11
0.00301	2000.00000000	23:27:10
0.00298	2390.00000000	22:40:08
0.00299	69083.61204000	22:31:12
0.00297	2000.00000000	22:31:12
0.00303	31305.58244000	21:58:18
0.00301	2000.00000000	21:58:16
0.00299	29390.28718000	21:31:14
0.00297	2000.00000000	21:31:14
0.00297	2000.00000000	21:31:12
0.00303	31335.39268000	21:13:07
0.00302	2000.00000000	21:13:07
0.00299	29278.80190000	20:51:01
0.00297	2000.00000000	20:51:01
0.00298	2000.00000000	20:50:59
0.00301	2000.00000000	19:32:03
0.00298	648.54241000	19:27:01
0.00298	1979.99999000	19:27:01
0.00297	2640.00000000	19:26:52
0.00298	2000.00000000	19:26:51
0.00304	5214.35100000	18:54:20
0.00302	2000.00000000	18:54:20
0.00305	13390.28718000	18:38:42
0.00303	20000.00000000	18:38:42
0.00303	3527.90503000	18:38:38
0.00302	25862.38215000	18:38:38
0.00301	2000.00000000	18:38:38
0.00301	2000.00000000	18:38:36
0.00303	5600.00000000	18:21:56
0.00301	2000.00000000	18:21:56
0.00301	3033.22259000	17:32:35
0.00301	2000.00000000	17:32:35
0.00300	7502.25000000	16:28:43
0.00300	5511.64600000	16:28:41
0.00298	2000.00000000	16:28:41
0.00300	31642.06292000	15:44:19
0.00299	2000.00000000	15:44:19
0.00303	6221.80840000	15:06:41
0.00301	2000.00000000	15:06:41
0.00302	2000.00000000	15:06:40
0.00301	2000.00000000	15:06:39
0.00302	1996.95040000	15:06:37
0.00302	3.04960000	15:06:37
0.00302	2000.00000000	15:06:37
0.00301	2000.00000000	15:06:36
0.00309	634.42338000	14:48:11
0.00309	63445.97359000	14:47:55
0.00309	26510.06699000	14:47:55
0.00308	2000.00000000	14:47:55
0.00308	8668.43572000	14:47:55
0.00298	9152.97845000	14:36:13
0.00299	20035.80109000	14:36:13
0.00300	2000.00000000	14:36:13
0.00300	1979.99999000	14:36:13
0.00297	3826.58106000	14:35:30
0.00298	26510.06711000	14:35:30
0.00301	2532.28754000	14:35:30
0.00304	1.08000000	14:35:24
0.00305	2000.00000000	14:28:17
0.00305	5007.88608000	14:28:17
0.00304	2000.00000000	14:28:16
0.00305	150.49450000	14:28:00
0.00305	2000.00000000	14:27:57
0.00305	2000.00000000	14:27:38
0.00304	2000.00000000	14:27:19
0.00304	2000.00000000	14:27:18
0.00305	1512.09270000	14:27:08
0.00305	6639.78180000	14:27:08
0.00304	2000.00000000	14:27:06
0.00307	6670.47328000	14:12:08
0.00305	2000.00000000	14:12:08
0.00306	31004.00967000	14:10:09
0.00304	2000.00000000	14:10:07
0.00306	2000.00000000	14:05:56
0.00306	30949.94320000	14:05:40
0.00305	2000.00000000	14:05:40
0.00304	2000.00000000	14:02:21
0.00304	33058.87501000	13:51:12
0.00304	2000.00000000	13:42:48
0.00304	2000.00000000	13:42:15
0.00306	8151.42625000	13:35:53
0.00304	2000.00000000	13:35:51
0.00306	1927.79898000	13:30:52
0.00305	29048.07692000	13:30:52
0.00304	2000.00000000	13:30:52
0.00303	18776.31579000	13:16:00
0.00308	9163.26313000	12:30:13
0.00308	30680.15474000	12:30:12
0.00306	2000.00000000	12:30:12
0.00308	2000.00000000	12:29:08
0.00312	29048.07692000	10:12:28
0.00314	63.75764000	09:08:25
0.00314	31834.99365000	09:08:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.52%	Volume 1,138,425
Hoog 0.00325	Laag 0.00297
7 Dagen
Verandering -14.97%	Volume 10,771,005
Hoog 0.00396	Laag 0.00295
30 Dagen
Verandering -35.41%	Volume 22,467,291
Hoog 0.00495	Laag 0.00295