COW/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1161	620.04777000	05:03:00
0.1162	1502.30580000	05:03:00
0.1165	37.61040000	00:48:59
0.1165	37.61040000	00:30:07
0.1168	0.35099000	00:26:58
0.1168	701.63547000	00:26:58
0.1168	91.48797000	00:26:58
0.1168	746.45257000	00:25:59
0.1173	8.23700000	22:53:22
0.1172	24.00000000	19:44:05
0.1171	71.03411000	19:21:27
0.1176	73.93101000	18:55:02
0.1178	40.81600000	18:49:52
0.1171	20.57800000	18:15:29
0.1169	74.81729000	18:15:19
0.1170	30.00000000	18:08:00
0.1168	74.88322000	18:05:00
0.1224	239.05924000	14:21:36
0.1224	238.93971000	14:21:36
0.1220	46.10045000	14:15:43
0.1220	76.85036000	14:15:43
0.1257	124.68384000	06:12:36
0.1288	8.95700000	06:26:32
0.1286	14.99000000	18:05:04
0.1275	14.58000000	17:17:17
0.1287	7.58000000	17:16:26
0.1299	72.08687000	13:48:46
0.1299	1380.54356000	12:22:09
0.1297	67.81596000	12:22:09
0.1297	67.63894000	12:22:09
0.1281	67.63894000	14:14:00
0.1298	160.29180000	14:13:30
0.1296	68.25433000	14:13:30
0.1278	68.25433000	14:04:12
0.1258	72.59942000	12:52:02
0.1191	422.65427000	22:54:41
0.1196	422.65427000	22:33:50
0.1183	829.63345000	22:28:55
0.1189	10.00000000	21:31:01
0.1207	59.84265000	14:15:15
0.1207	1940.15735000	14:11:41
0.1198	9.31500000	06:52:49
0.1238	1660.33724000	00:25:06
0.1234	9.00000000	20:40:17
0.1216	0.62358000	06:26:13
0.1216	72.59942000	06:26:13
0.1244	12.00000000	21:57:50
0.1244	89.74924000	13:01:50
0.1243	71.02246000	13:01:50
0.1243	1421.71716000	12:55:07
0.1243	71.02246000	12:55:07
0.1235	4184.33814000	08:29:01
0.1234	71.54027000	08:29:01
0.1234	71.34058000	08:29:01
0.1231	1528.63848000	08:29:01
0.1218	74.72590000	19:47:53
0.1214	73.52941000	19:15:12
0.1213	146.32403000	19:15:12
0.1215	1397.17291000	19:15:12
0.1216	2141.23034000	19:15:12
0.1225	1583.06299000	19:14:35
0.1221	8.90000000	17:56:52
0.1229	47.15172000	14:32:44
0.1258	1987.28140000	10:32:58
0.1232	39.11800000	05:05:59
0.1195	15.09000000	20:21:34
0.1206	8.09000000	20:20:44
0.1193	13.96800000	06:27:58
0.1174	12.36200000	15:13:04
0.1236	839.23686000	11:02:24
0.1237	1540.23461000	11:02:24
0.1238	2095.49655000	11:02:24
0.1256	157.24921000	05:39:01
0.1261	156.31485000	02:51:50
0.1262	156.30162000	02:49:58
0.1266	165.55758000	17:16:16
0.1259	3135.65702000	09:42:21
0.1260	1555.36648000	09:42:21
0.1260	71.59655000	09:42:21
0.1284	70.25884000	04:45:21
0.1289	70.25884000	15:15:21
0.1275	63.43470000	14:10:03
0.1285	2028.99368000	09:16:14
0.1317	9.24900000	19:36:30
0.1336	7.24900000	19:36:19
0.1287	70.68370000	10:12:18
0.1311	7.44200000	06:55:50
0.1327	1143.33227000	21:24:53
0.1315	4000.00000000	17:24:25
0.1310	2000.00000000	17:10:42
0.1304	30.22200000	16:07:25
0.1300	68.73851000	16:07:05
0.1300	68.73851000	16:07:05
0.1302	749.31600000	15:57:46
0.1301	30.00000000	14:14:41
0.1307	1439.20494000	12:31:40
0.1306	69.65552000	12:31:40
0.1307	69.65552000	22:33:18
0.1308	2017.40887000	21:00:00
0.1265	4.22585000	15:46:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.60%	Volume 3,738
Hoog 0.1168	Laag 0.1161
7 Dagen
Verandering -4.52%	Volume 12,389
Hoog 0.1299	Laag 0.1161
30 Dagen
Verandering -14.51%	Volume 78,760
Hoog 0.1455	Laag 0.1161