COW/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1234	9.00000000	22:03:13
0.1232	173.20000000	21:59:35
0.1233	12.10000000	21:59:35
0.1232	9.00000000	21:22:56
0.1230	12.00000000	21:22:36
0.1229	12.20000000	21:20:30
0.1229	3341.70000000	21:20:30
0.1229	0.10000000	21:19:41
0.1229	12.20000000	21:19:41
0.1227	12.00000000	21:19:27
0.1227	3101.30000000	21:19:27
0.1225	475.50000000	21:19:12
0.1226	9.00000000	21:19:12
0.1228	9.00000000	21:19:02
0.1228	562.50000000	21:19:02
0.1229	12.10000000	21:19:02
0.1230	9.00000000	21:19:02
0.1230	181.50000000	21:19:02
0.1230	381.00000000	21:19:02
0.1231	1974.80000000	21:19:02
0.1231	562.50000000	21:19:02
0.1232	9.00000000	21:19:02
0.1232	366.00000000	21:19:02
0.1232	196.50000000	21:19:02
0.1234	9.00000000	21:18:30
0.1235	24.20000000	21:18:29
0.1235	931.30000000	21:18:29
0.1235	347.00000000	21:18:29
0.1235	562.50000000	21:18:29
0.1236	562.50000000	21:18:29
0.1236	8.90000000	21:17:51
0.1238	8.90000000	21:17:09
0.1241	7.80000000	21:12:41
0.1240	8.90000000	21:12:00
0.1242	8.90000000	21:10:18
0.1244	8.90000000	21:10:03
0.1248	12.00000000	21:06:38
0.1249	11.90000000	21:05:29
0.1249	1684.90000000	20:58:04
0.1248	1662.40000000	20:55:34
0.1248	8.90000000	20:55:34
0.1248	562.50000000	20:55:34
0.1247	11.90000000	20:55:34
0.1247	1308.30000000	20:55:34
0.1247	17.00000000	20:55:34
0.1247	562.50000000	20:55:34
0.1246	5.70000000	20:52:53
0.1244	11.90000000	20:52:34
0.1244	540.70000000	20:52:34
0.1244	3277.40000000	20:50:02
0.1244	11.90000000	20:50:02
0.1243	0.10000000	20:49:58
0.1244	8.90000000	20:47:53
0.1246	198.00000000	20:44:27
0.1246	364.50000000	20:44:27
0.1245	327.00000000	20:44:27
0.1245	562.50000000	20:44:27
0.1246	562.50000000	20:44:27
0.1246	8.90000000	20:44:27
0.1247	562.50000000	20:44:27
0.1248	8.90000000	20:43:32
0.1250	8.80000000	20:27:16
0.1252	1724.30000000	20:19:37
0.1252	11.90000000	20:19:37
0.1252	1000.00000000	20:19:37
0.1252	562.50000000	20:19:37
0.1253	562.50000000	20:19:37
0.1253	11.90000000	20:19:19
0.1252	11.90000000	20:18:47
0.1253	562.50000000	20:15:20
0.1254	11.80000000	20:13:24
0.1254	8.80000000	20:13:24
0.1253	11.90000000	20:11:57
0.1252	11.90000000	20:10:26
0.1252	1646.70000000	20:09:29
0.1252	11.80000000	20:09:29
0.1251	1680.10000000	20:09:21
0.1251	2674.80000000	20:09:21
0.1251	11.90000000	20:09:21
0.1251	562.50000000	20:09:21
0.1250	562.40000000	20:08:42
0.1250	8.80000000	20:08:42
0.1252	8.80000000	20:08:42
0.1253	562.40000000	20:03:25
0.1254	8.80000000	20:03:25
0.1256	8.80000000	20:03:25
0.1258	562.50000000	20:01:30
0.1258	8.80000000	20:01:30
0.1260	8.80000000	19:55:33
0.1261	644.20000000	19:55:20
0.1261	562.50000000	19:55:20
0.1262	2006.40000000	19:55:20
0.1262	11.90000000	19:55:20
0.1262	562.50000000	19:55:20
0.1263	562.50000000	19:55:20
0.1264	8.80000000	19:41:05
0.1262	8.80000000	19:29:11
0.1260	8.80000000	19:27:12
0.1259	1480.70000000	19:27:11
0.1258	8.80000000	19:27:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.82%	Volume 758,388
Hoog 0.1264	Laag 0.1199
7 Dagen
Verandering +3.87%	Volume 9,592,508
Hoog 0.1342	Laag 0.1150
30 Dagen
Verandering +8.25%	Volume 69,457,065
Hoog 0.1939	Laag 0.0992