COW/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1315	11.30000000	13:22:19
0.1318	753.80000000	13:07:45
0.1321	1050.00000000	13:05:00
0.1321	756.50000000	13:05:00
0.1322	758.30000000	13:03:16
0.1327	11.30000000	12:40:01
0.1323	1050.00000000	12:34:20
0.1323	6196.10000000	12:18:50
0.1323	1050.00000000	12:18:50
0.1324	11.30000000	12:18:50
0.1330	11.30000000	12:10:25
0.1330	1038.70000000	12:10:25
0.1329	1050.00000000	12:10:25
0.1328	11.30000000	12:10:25
0.1326	355.30000000	12:10:25
0.1326	1558.60000000	12:10:25
0.1326	799.00000000	12:10:25
0.1326	209.60000000	12:10:25
0.1326	1921.70000000	12:10:24
0.1326	455.80000000	12:10:24
0.1324	1050.00000000	11:50:07
0.1323	1050.00000000	11:50:07
0.1324	11.30000000	10:50:05
0.1322	65.70000000	10:06:49
0.1321	11.30000000	10:02:16
0.1323	11.20000000	09:59:43
0.1324	11.20000000	08:37:04
0.1323	125.40000000	08:00:52
0.1325	22.30000000	07:45:38
0.1328	10.50000000	07:30:59
0.1325	7.40000000	07:27:13
0.1325	7.40000000	07:27:13
0.1334	99.00000000	02:04:06
0.1330	11.20000000	01:48:52
0.1334	11.20000000	00:46:47
0.1335	2841.50000000	00:46:40
0.1335	11.20000000	00:46:40
0.1335	1050.00000000	00:46:40
0.1337	11.20000000	00:43:03
0.1333	1050.00000000	00:34:17
0.1334	1050.00000000	00:34:12
0.1330	149.90000000	00:00:15
0.1327	377.30000000	22:33:30
0.1325	193.20000000	22:13:22
0.1325	753.10000000	22:12:45
0.1323	6.80000000	22:04:16
0.1323	84.40000000	22:02:06
0.1321	22.40000000	22:01:30
0.1320	11.30000000	21:54:14
0.1322	370.40000000	21:47:40
0.1321	752.90000000	21:47:40
0.1324	810.90000000	21:25:16
0.1321	10.40000000	21:17:49
0.1322	6498.90000000	21:17:36
0.1322	2132.50000000	21:17:36
0.1322	1050.00000000	21:17:36
0.1318	756.90000000	20:54:17
0.1321	8.50000000	20:34:11
0.1321	17.00000000	20:34:11
0.1321	34.10000000	20:34:11
0.1321	68.10000000	20:34:11
0.1321	136.20000000	20:34:11
0.1319	155.70000000	20:31:05
0.1321	1050.00000000	20:31:05
0.1320	1050.00000000	20:31:05
0.1319	1162.30000000	20:31:05
0.1319	1137.70000000	20:31:05
0.1319	1950.00000000	20:31:05
0.1319	1050.00000000	20:31:05
0.1317	3696.80000000	20:31:05
0.1317	786.00000000	20:30:00
0.1317	272.40000000	20:30:00
0.1317	544.80000000	20:30:00
0.1317	5300.00000000	20:29:59
0.1315	693.70000000	20:20:09
0.1315	356.30000000	20:20:09
0.1311	1089.60000000	20:04:12
0.1311	273.10000000	20:03:51
0.1312	286.70000000	20:02:59
0.1313	11.40000000	20:01:01
0.1312	11.40000000	20:00:03
0.1313	327.00000000	19:57:33
0.1313	167.60000000	19:57:33
0.1306	3434.40000000	19:46:46
0.1307	1223.80000000	19:45:36
0.1307	358.30000000	19:45:36
0.1308	170.10000000	19:43:46
0.1308	282.40000000	19:43:27
0.1308	1083.90000000	19:43:27
0.1308	11.40000000	19:43:27
0.1315	6348.10000000	19:28:12
0.1309	2179.20000000	19:13:28
0.1305	712.00000000	18:43:55
0.1305	1050.00000000	18:43:55
0.1307	691.10000000	18:43:27
0.1307	700.30000000	18:43:27
0.1307	1050.00000000	18:43:27
0.1306	1050.00000000	18:43:27
0.1311	11.30000000	18:19:19
0.1312	11.30000000	18:17:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.72%	Volume 162,976
Hoog 0.1342	Laag 0.1303
7 Dagen
Verandering -9.75%	Volume 2,417,895
Hoog 0.1530	Laag 0.1250
30 Dagen
Verandering -0.38%	Volume 20,543,977
Hoog 0.1794	Laag 0.1250