COW/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1336	197.10000000	17:45:51
0.1336	487.50000000	17:45:51
0.1337	11.10000000	17:45:51
0.1337	1633.80000000	17:45:51
0.1337	487.50000000	17:45:51
0.1337	752.60000000	17:45:51
0.1338	487.50000000	17:45:51
0.1333	1326.50000000	17:34:53
0.1333	487.50000000	17:34:53
0.1334	487.50000000	17:34:53
0.1336	993.90000000	17:34:36
0.1335	99.80000000	17:31:59
0.1335	11.20000000	17:31:28
0.1334	486.30000000	17:31:28
0.1339	11767.80000000	17:31:28
0.1339	487.50000000	17:31:28
0.1338	487.50000000	17:31:28
0.1337	2823.70000000	17:31:28
0.1337	487.50000000	17:31:28
0.1336	3977.60000000	17:31:28
0.1336	217.80000000	17:31:28
0.1336	5300.00000000	17:31:28
0.1336	95.90000000	17:31:28
0.1336	487.50000000	17:31:28
0.1335	2178.30000000	17:31:28
0.1335	11.20000000	17:31:28
0.1335	487.50000000	17:31:28
0.1334	487.50000000	17:31:28
0.1334	752.60000000	17:31:28
0.1336	4136.50000000	17:30:45
0.1336	487.50000000	17:30:45
0.1334	217.80000000	17:30:45
0.1334	3801.20000000	17:30:45
0.1334	94.80000000	17:30:45
0.1334	5300.00000000	17:30:45
0.1334	487.50000000	17:30:45
0.1333	11.20000000	17:30:45
0.1333	1761.30000000	17:30:45
0.1333	752.60000000	17:30:45
0.1333	487.50000000	17:30:45
0.1332	2024.50000000	17:30:45
0.1332	487.50000000	17:30:45
0.1333	0.70000000	16:55:12
0.1332	11.20000000	16:52:30
0.1333	11.10000000	16:35:53
0.1330	678.40000000	16:23:35
0.1330	11.10000000	16:23:35
0.1330	2235.80000000	16:23:35
0.1334	445.40000000	15:57:01
0.1334	42.10000000	15:53:09
0.1336	11.10000000	15:47:09
0.1336	14.80000000	15:44:40
0.1336	11.10000000	15:30:54
0.1336	11.10000000	15:30:53
0.1336	11.10000000	15:30:51
0.1336	11.10000000	15:30:50
0.1336	11.10000000	15:30:49
0.1336	11.10000000	15:30:48
0.1336	11.10000000	15:30:41
0.1336	11.10000000	15:30:40
0.1336	10.40000000	15:30:26
0.1336	11.10000000	15:30:25
0.1336	11.10000000	15:30:23
0.1336	11.10000000	15:30:22
0.1336	11.10000000	15:30:21
0.1336	11.10000000	15:30:20
0.1336	11.10000000	15:30:19
0.1336	11.10000000	15:30:17
0.1336	11.10000000	15:30:16
0.1336	11.10000000	15:30:15
0.1336	11.10000000	15:30:14
0.1336	11.10000000	15:30:13
0.1336	11.10000000	15:30:11
0.1336	11.10000000	15:30:10
0.1336	11.10000000	15:30:09
0.1337	1183.40000000	15:30:07
0.1337	3609.90000000	15:30:07
0.1337	486.30000000	15:30:07
0.1337	4726.40000000	15:30:07
0.1336	11.10000000	15:30:07
0.1340	7.70000000	14:40:50
0.1342	142.90000000	14:29:17
0.1339	1200.60000000	14:05:24
0.1339	487.50000000	14:05:24
0.1338	1335.30000000	12:55:07
0.1341	12.10000000	12:52:50
0.1341	11.10000000	12:52:50
0.1341	487.50000000	12:52:50
0.1339	11.10000000	12:47:17
0.1337	11.10000000	12:22:05
0.1338	22.10000000	12:16:26
0.1339	0.20000000	11:59:19
0.1340	369.40000000	11:56:25
0.1340	296.90000000	11:37:24
0.1342	3272.00000000	10:54:54
0.1342	2518.40000000	10:54:54
0.1342	487.50000000	10:54:54
0.1341	11.10000000	10:54:54
0.1341	2190.80000000	10:54:54
0.1341	487.50000000	10:54:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.23%	Volume 223,422
Hoog 0.1347	Laag 0.1330
7 Dagen
Verandering -5.18%	Volume 1,527,468
Hoog 0.1502	Laag 0.1305
30 Dagen
Verandering -17.02%	Volume 5,538,865
Hoog 0.1699	Laag 0.1305