COW/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1259	48.00000000	03:15:52
0.1257	85.00000000	02:26:56
0.1246	85.00000000	01:45:40
0.1247	814.00000000	01:03:02
0.1247	7829.00000000	01:03:02
0.1254	2493.00000000	00:36:55
0.1257	8743.00000000	00:23:27
0.1270	8643.00000000	19:53:50
0.1277	2493.00000000	12:38:25
0.1318	618.00000000	09:20:44
0.1329	168.00000000	09:18:48
0.1326	138.00000000	09:18:48
0.1309	206.00000000	23:32:31
0.1302	2256.00000000	22:39:59
0.1312	138.00000000	20:01:12
0.1321	206.00000000	19:26:54
0.1322	618.00000000	18:58:06
0.1285	3583.00000000	12:32:28
0.1285	7829.00000000	12:32:28
0.1259	476.00000000	10:37:07
0.1262	6000.00000000	10:37:07
0.1265	12343.00000000	10:37:07
0.1266	12638.00000000	10:37:07
0.1255	2732.00000000	02:57:02
0.1255	1201.00000000	02:57:02
0.1254	2732.00000000	02:56:41
0.1257	1201.00000000	02:56:41
0.1257	4370.00000000	02:56:40
0.1263	2000.00000000	01:21:21
0.1237	797.00000000	21:47:52
0.1270	696.00000000	20:33:16
0.1270	101.00000000	20:33:16
0.1275	711.00000000	11:33:06
0.1275	76.00000000	11:33:06
0.1244	78.00000000	10:36:40
0.1244	709.00000000	10:36:32
0.1250	4372.00000000	09:40:38
0.1250	8016.00000000	09:40:38
0.1241	10185.00000000	09:40:38
0.1241	1816.00000000	09:40:38
0.1241	177.00000000	09:40:38
0.1249	12388.00000000	09:40:38
0.1250	12000.00000000	09:40:38
0.1267	657.00000000	09:06:32
0.1280	5093.00000000	09:05:30
0.1280	31583.00000000	09:05:30
0.1280	31583.00000000	09:05:30
0.1275	12000.00000000	09:04:02
0.1279	43.00000000	08:53:46
0.1264	43.00000000	08:30:14
0.1273	1482.00000000	08:13:52
0.1266	1482.00000000	08:00:55
0.1275	2493.00000000	07:56:51
0.1284	3984.00000000	07:05:43
0.1284	8016.00000000	07:05:43
0.1305	4.00000000	06:55:49
0.1305	1050.00000000	06:55:48
0.1313	820.00000000	06:55:26
0.1317	605.00000000	06:55:03
0.1317	496.00000000	06:54:41
0.1308	391.00000000	06:54:19
0.1378	289.00000000	06:53:56
0.1450	218.00000000	06:53:45
0.1265	221.00000000	06:53:38
0.1256	8798.00000000	06:53:06
0.1252	221.00000000	05:16:42
0.1249	1002.00000000	05:16:41
0.1222	11824.00000000	01:00:11
0.1222	450.00000000	01:00:11
0.1241	332.00000000	21:12:04
0.1260	220.00000000	19:27:07
0.1254	223.00000000	19:27:06
0.1242	223.00000000	14:27:51
0.1236	1576.00000000	14:27:48
0.1234	225.00000000	14:26:45
0.1234	11551.00000000	14:26:45
0.1199	11776.00000000	08:42:10
0.1199	225.00000000	08:42:10
0.1202	572.00000000	08:41:40
0.1236	225.00000000	03:13:12
0.1236	775.00000000	03:13:12
0.1228	1000.00000000	03:12:43
0.1221	450.00000000	12:26:58
0.1240	333.00000000	09:20:57
0.1250	12.00000000	06:15:03
0.1259	221.00000000	03:46:52
0.1252	223.00000000	03:46:46
0.1239	223.00000000	02:34:37
0.1214	11.00000000	01:40:07
0.1213	12.00000000	01:17:41
0.1206	2304.00000000	00:53:10
0.1167	2410.00000000	23:40:37
0.1165	2415.00000000	23:40:27
0.1164	2415.00000000	23:40:17
0.1163	2415.00000000	23:40:07
0.1165	2415.00000000	23:39:57
0.1165	2415.00000000	23:39:47
0.1157	1708.00000000	23:39:37
0.1167	707.00000000	23:39:37
0.1169	2415.00000000	23:39:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.10%	Volume 32,157
Hoog 0.1329	Laag 0.1246
7 Dagen
Verandering +3.46%	Volume 460,800
Hoog 0.1450	Laag 0.1157
30 Dagen
Verandering +19.31%	Volume 3,292,060
Hoog 0.1690	Laag 0.0991