COW/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1343	184.96905000	17:38:32
0.1347	512.43153000	17:05:18
0.1348	145.41500000	16:31:06
0.1327	1766.13088000	15:41:58
0.1328	1503.59479000	15:41:58
0.1333	1576.24394000	15:39:31
0.1333	39.70444000	15:39:24
0.1333	39.70444000	15:39:23
0.1333	39.70444000	15:39:22
0.1333	39.70444000	15:39:21
0.1333	39.70444000	15:39:20
0.1333	1502.12808000	15:38:52
0.1328	628.06332000	15:28:46
0.1326	2642.11386000	15:07:30
0.1326	857.75711000	15:07:03
0.1327	291.68948000	15:07:03
0.1317	58.29277000	10:49:18
0.1317	62.34510000	10:49:18
0.1317	62.34510000	10:49:18
0.1314	38.09885000	05:03:09
0.1311	601.36533000	05:02:00
0.1317	26.69800000	04:46:28
0.1328	37.75908000	01:12:41
0.1376	30.00000000	01:12:21
0.1335	26.96500000	23:13:36
0.1326	511.46772000	20:40:16
0.1313	105.00000000	18:30:10
0.1338	311.36958000	16:45:39
0.1340	146.29800000	16:31:06
0.1338	200.09814000	16:12:51
0.1338	747.00000000	16:10:14
0.1332	513.77139000	14:33:38
0.1331	462.38369000	14:29:02
0.1331	939.14350000	14:29:01
0.1339	513.77139000	13:58:28
0.1333	516.08409000	13:16:56
0.1330	516.08409000	12:01:25
0.1339	394.57949000	11:37:49
0.1338	118.12383000	11:30:58
0.1329	444.70332000	10:07:32
0.1329	68.00000000	10:06:15
0.1307	30.00000000	08:24:19
0.1328	448.00000000	07:02:35
0.1331	30.00000000	06:53:46
0.1332	420.14661000	06:43:17
0.1327	1502.00000000	05:46:31
0.1281	2122.35358000	05:03:00
0.1290	1317.82262000	05:03:00
0.1328	1502.30580000	05:03:00
0.1328	2077.00412000	05:03:00
0.1329	1504.00000000	05:03:00
0.1330	512.31768000	05:03:00
0.1330	421.68021000	05:03:00
0.1340	700.58336000	00:26:58
0.1333	700.94383000	00:26:06
0.1329	48.36250000	17:12:32
0.1337	30.00000000	17:12:12
0.1341	146.18900000	16:31:06
0.1334	38.20224000	16:08:48
0.1336	32.21728000	09:27:08
0.1336	226.43649000	09:26:58
0.1336	1425.86701000	09:26:58
0.1336	225.59252000	09:22:42
0.1336	265.47222000	09:22:41
0.1336	5309.44442000	09:22:41
0.1336	14.58893000	07:03:04
0.1336	287.82285000	07:03:03
0.1336	225.75177000	07:02:44
0.1338	14.80277000	06:39:38
0.1338	287.82285000	06:39:38
0.1338	224.74807000	06:39:26
0.1338	7.22100000	22:23:53
0.1337	8.96100000	20:32:32
0.1337	8.53900000	20:30:52
0.1343	512.31768000	19:55:13
0.1340	513.46523000	19:30:04
0.1345	145.75400000	16:31:06
0.1335	269.66292000	16:18:19
0.1324	110.16371000	16:10:15
0.1315	2250.01593000	15:50:49
0.1331	400.74608000	15:41:56
0.1331	5701.36646000	15:41:55
0.1331	285.06832000	15:41:55
0.1331	1937.57157000	15:41:55
0.1331	1910.25546000	15:41:54
0.1331	1955.97514000	15:41:54
0.1331	1968.01002000	15:41:53
0.1331	1980.55439000	15:41:53
0.1331	2019.34844000	15:41:52
0.1331	2023.81710000	15:41:52
0.1331	2092.93550000	15:41:51
0.1331	1988.70005000	15:41:50
0.1331	1910.63578000	15:41:50
0.1331	2120.77355000	15:41:49
0.1331	2163.73733000	15:41:49
0.1331	2148.73940000	15:41:48
0.1331	2147.18360000	15:41:48
0.1331	2201.88149000	15:41:47
0.1331	2217.42790000	15:41:47
0.1331	2215.20991000	15:41:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.28%	Volume 13,369
Hoog 0.1376	Laag 0.1311
7 Dagen
Verandering -3.31%	Volume 156,530
Hoog 0.1518	Laag 0.1281
30 Dagen
Verandering -14.73%	Volume 471,263
Hoog 0.1693	Laag 0.1281