COW/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1324	555.11093000	21:22:35
0.1315	235.91296000	20:52:04
0.1315	866.82712000	20:52:04
0.1319	2220.16300000	20:50:46
0.1318	1517.45068000	20:50:46
0.1313	1500.74167000	20:43:22
0.1314	3246.57077000	20:43:22
0.1316	11.15653000	20:30:59
0.1318	1905.31201000	20:08:42
0.1313	577.19780000	19:45:03
0.1314	18.66700000	19:33:57
0.1312	3588.58269000	18:16:07
0.1314	5711.95430000	18:16:07
0.1315	3262.83117000	18:16:07
0.1315	855.51330000	18:16:07
0.1315	1520.91254000	18:16:07
0.1302	1536.09831000	17:44:49
0.1286	165.34692000	15:10:06
0.1286	165.55464000	14:58:57
0.1287	577.19780000	14:58:57
0.1280	9.85500000	13:51:39
0.1276	3085.93657000	11:35:06
0.1274	1569.85871000	07:08:14
0.1258	455.54171000	02:22:17
0.1256	1592.35668000	00:31:59
0.1253	1338.50000000	00:22:02
0.1244	2376.75078000	23:03:18
0.1242	51.60400000	22:07:36
0.1246	1114.34839000	22:05:41
0.1245	900.98326000	22:05:41
0.1250	2025.42134000	21:47:49
0.1250	1428.60911000	21:47:49
0.1250	2302.32332000	21:47:49
0.1253	153.65763000	21:44:30
0.1254	153.65765000	21:44:17
0.1257	963.24552000	21:44:17
0.1269	3346.20000000	20:53:23
0.1265	2785.36727000	19:32:49
0.1266	1579.77883000	19:29:38
0.1264	434.47784000	18:07:02
0.1271	4938.99138000	16:36:20
0.1263	2963.41787000	12:37:27
0.1263	1600.69999000	12:37:27
0.1250	204.65700000	10:58:59
0.1252	593.32196000	10:15:06
0.1255	1583.18029000	09:44:50
0.1254	237.00000000	09:44:26
0.1260	593.32196000	09:38:40
0.1275	204.65725000	09:24:50
0.1272	1572.32704000	09:23:43
0.1273	3569.17946000	08:53:59
0.1269	19.23561000	08:40:45
0.1265	1574.86515000	08:21:41
0.1271	1572.32704000	08:04:51
0.1269	14.63300000	08:02:08
0.1273	8.63393000	08:01:56
0.1272	149.21119000	07:24:03
0.1275	1439.55992000	07:23:37
0.1285	1556.42023000	06:57:16
0.1275	2169.40000000	06:53:47
0.1277	629.79854000	06:53:38
0.1269	85.17888000	06:53:38
0.1277	156.40000000	06:53:38
0.1265	1572.70990000	06:53:38
0.1256	1669.74771000	06:53:06
0.1256	1592.35668000	06:53:06
0.1255	6070.80919000	06:53:06
0.1247	6131.22144000	04:51:32
0.1246	8.68800000	03:46:44
0.1243	601.42500000	02:36:39
0.1223	24.42300000	01:46:55
0.1223	1635.32297000	01:18:48
0.1220	601.42500000	01:00:03
0.1221	3287.07641000	01:00:03
0.1222	1636.66121000	01:00:03
0.1225	1632.65306000	00:58:44
0.1243	15076.86192000	00:35:29
0.1239	161.42050000	00:35:29
0.1233	8110.30008000	00:35:29
0.1233	162.20600000	00:35:29
0.1229	3755.94109000	00:35:29
0.1228	1623.26067000	00:35:29
0.1228	2710.97569000	00:35:29
0.1235	124.51620000	21:31:20
0.1245	4215.30289000	20:44:27
0.1253	2819.09148000	20:05:20
0.1261	218.09039000	19:27:18
0.1261	218.09049000	19:27:18
0.1261	218.09049000	19:27:18
0.1261	218.09049000	19:27:17
0.1227	155.00000000	18:45:17
0.1238	90.00000000	18:16:31
0.1246	2858.45810000	18:06:52
0.1250	8.78560000	17:57:25
0.1245	1606.42570000	17:25:46
0.1244	55.44912000	17:14:52
0.1237	55.44912000	16:51:31
0.1238	161.55088000	16:51:31
0.1239	786.19854000	16:36:57
0.1242	459.67874000	15:44:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.33%	Volume 49,562
Hoog 0.1324	Laag 0.1242
7 Dagen
Verandering +10.61%	Volume 606,419
Hoog 0.1324	Laag 0.1174
30 Dagen
Verandering +18.00%	Volume 5,524,554
Hoog 0.2006	Laag 0.0990