COW/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1282	3782.15054000	10:13:39
0.1282	3491.21589000	10:13:39
0.1285	193.70638000	09:09:52
0.1284	3287.11776000	07:49:39
0.1282	3244.66000000	07:45:17
0.1275	627.45098000	05:30:01
0.1285	38.91050000	04:51:04
0.1285	38.78975000	04:47:15
0.1289	23.04344000	02:25:55
0.1288	272.78567000	01:36:28
0.1283	1444.08498000	01:03:38
0.1268	30.00000000	23:06:27
0.1274	196.23234000	23:06:27
0.1260	33.11258000	22:07:21
0.1249	23.57566000	21:46:12
0.1237	30.00000000	20:12:17
0.1240	237.00080000	19:39:37
0.1247	75.00000000	19:30:50
0.1254	704.40386000	16:08:43
0.1255	61.22514000	16:08:43
0.1255	1305.48302000	15:29:48
0.1281	736.06557000	12:39:22
0.1288	740.90500000	10:05:35
0.1300	22.84846000	02:25:55
0.1306	417.15990000	17:51:23
0.1326	1556.99895000	12:40:01
0.1325	1891.27129000	12:34:23
0.1318	2876.11820000	10:03:14
0.1319	743.88180000	10:03:14
0.1326	4464.85799000	08:45:59
0.1329	1390.64538000	07:12:04
0.1333	22.09002000	06:47:57
0.1336	37.96507000	06:19:03
0.1317	358.36664000	17:34:06
0.1317	346.60000000	17:34:06
0.1310	373.35471000	17:34:01
0.1333	264.78171000	15:44:41
0.1325	1259.51619000	15:22:38
0.1325	2546.69926000	15:22:38
0.1325	2504.05332000	15:22:37
0.1325	2678.46940000	15:22:37
0.1325	2679.61667000	15:22:36
0.1325	2349.49946000	15:22:36
0.1325	2685.30274000	15:22:35
0.1325	2681.42879000	15:22:35
0.1325	2464.23117000	15:22:34
0.1325	2687.54471000	15:22:34
0.1325	2687.47732000	15:22:33
0.1325	3242.05778000	15:22:32
0.1325	3256.39165000	15:22:32
0.1325	3370.19818000	15:22:31
0.1325	3441.74412000	15:22:31
0.1325	2923.26170000	15:22:30
0.1325	2909.03716000	15:22:30
0.1325	2883.06425000	15:22:29
0.1325	2861.70218000	15:22:29
0.1325	2849.21389000	15:22:28
0.1325	2849.21389000	15:22:28
0.1325	2827.88837000	15:22:27
0.1325	6055.88478000	15:22:27
0.1325	8954.43243000	15:22:27
0.1325	2764.70829000	15:22:27
0.1325	2792.77014000	15:22:26
0.1325	3016.92668000	15:22:26
0.1325	3893.30789000	15:22:25
0.1325	1181.24688000	15:22:25
0.1325	3902.85755000	15:22:25
0.1325	1509.43396000	15:22:25
0.1325	1509.43396000	15:22:24
0.1325	3892.37166000	15:22:24
0.1325	2720.34779000	15:22:24
0.1325	1975.31815000	15:22:23
0.1325	1899.92499000	15:22:21
0.1325	1895.83925000	15:22:18
0.1325	1926.21285000	15:22:18
0.1325	1908.27115000	15:22:14
0.1325	1955.54948000	15:22:14
0.1325	2012.62942000	15:22:13
0.1325	2048.14666000	15:22:13
0.1325	2176.16777000	15:22:12
0.1325	1089.24519000	15:22:12
0.1325	798.13660000	15:22:12
0.1325	2291.06275000	15:22:11
0.1325	2304.89844000	15:22:10
0.1325	2359.08041000	15:22:10
0.1325	2446.39287000	15:22:09
0.1325	2275.38405000	15:22:09
0.1325	1617.67287000	15:21:45
0.1325	2790.53801000	15:16:05
0.1326	1072.05514000	15:09:07
0.1326	966.73906000	15:07:08
0.1326	1975.72775000	15:07:00
0.1326	2565.62450000	15:06:54
0.1326	2562.86639000	15:06:51
0.1326	5505.76123000	15:06:20
0.1327	1063.33877000	15:06:20
0.1339	5158.67014000	13:29:43
0.1353	21.63192000	12:31:07
0.1351	693.36802000	11:29:17
0.1351	182.47232000	11:29:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.08%	Volume 19,876
Hoog 0.1289	Laag 0.1237
7 Dagen
Verandering -15.10%	Volume 1,843,261
Hoog 0.1538	Laag 0.1235
30 Dagen
Verandering -13.38%	Volume 4,258,683
Hoog 0.1846	Laag 0.1235