COW/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1280	210.32000000	08:45:05
0.1280	238.31000000	08:45:05
0.1279	214.53000000	08:44:59
0.1278	178.86000000	08:44:54
0.1278	227.22000000	08:44:54
0.1274	187.80000000	08:44:25
0.1274	170.90000000	08:44:25
0.1281	175.94000000	08:43:56
0.1281	241.24000000	08:43:56
0.1282	226.14000000	08:43:52
0.1282	200.78000000	08:43:52
0.1282	171.91000000	08:43:42
0.1282	253.90000000	08:43:42
0.1278	253.09000000	08:43:39
0.1282	165.44000000	08:43:22
0.1277	229.78000000	08:43:14
0.1277	196.90000000	08:43:14
0.1281	215.49000000	08:43:01
0.1281	282.11000000	08:43:01
0.1281	174.34000000	08:43:01
0.1278	220.04000000	08:42:45
0.1278	227.12000000	08:42:45
0.1285	1120.18000000	08:42:34
0.1285	269.61000000	08:42:34
0.1284	1650.50000000	08:42:22
0.1284	1331.61000000	08:42:22
0.1284	1198.63000000	08:42:22
0.1284	286.93000000	08:42:22
0.1284	208.13000000	08:42:22
0.1284	274.98000000	08:42:22
0.1277	265.37000000	08:42:14
0.1283	804.03000000	08:42:10
0.1283	170.53000000	08:42:10
0.1283	162.68000000	08:42:10
0.1282	241.85000000	08:42:03
0.1282	232.98000000	08:42:03
0.1278	173.04000000	08:41:40
0.1278	270.32000000	08:41:40
0.1278	218.29000000	08:41:40
0.1281	161.16000000	08:41:38
0.1281	216.18000000	08:41:38
0.1282	241.35000000	08:41:21
0.1282	280.59000000	08:40:56
0.1279	203.32000000	08:40:31
0.1279	179.37000000	08:40:31
0.1279	250.67000000	08:40:31
0.1280	269.92000000	08:40:05
0.1280	156.83000000	08:39:39
0.1280	264.03000000	08:39:39
0.1287	262.63000000	08:39:22
0.1287	230.24000000	08:39:22
0.1287	214.52000000	08:39:11
0.1283	164.67000000	08:39:03
0.1283	158.45000000	08:39:03
0.1283	269.09000000	08:39:03
0.1281	285.90000000	08:38:55
0.1275	174.55000000	08:38:37
0.1275	260.49000000	08:38:37
0.1276	204.94000000	08:38:16
0.1276	207.91000000	08:38:16
0.1275	177.59000000	08:38:14
0.1275	191.86000000	08:38:14
0.1279	213.33000000	08:38:03
0.1279	184.40000000	08:38:03
0.1279	266.84000000	08:37:50
0.1279	165.08000000	08:37:50
0.1279	259.72000000	08:37:50
0.1279	230.77000000	08:37:35
0.1279	176.24000000	08:37:35
0.1279	192.40000000	08:37:35
0.1279	58.51000000	08:37:27
0.1279	266.50000000	08:37:27
0.1279	228.69000000	08:37:27
0.1278	180.72000000	08:37:09
0.1281	177.94000000	08:37:06
0.1281	185.28000000	08:37:06
0.1281	178.01000000	08:37:06
0.1281	214.47000000	08:37:06
0.1282	76.08000000	08:36:53
0.1282	127.12000000	08:36:51
0.1282	247.88000000	08:36:51
0.1279	42.45000000	08:36:38
0.1279	261.36000000	08:36:38
0.1283	85.41000000	08:36:33
0.1283	172.99000000	08:36:33
0.1283	246.60000000	08:36:33
0.1282	171.96000000	08:36:29
0.1282	166.19000000	08:36:29
0.1278	250.09000000	08:36:19
0.1282	255.20000000	08:36:02
0.1277	239.25000000	08:35:40
0.1277	222.64000000	08:35:40
0.1277	177.02000000	08:35:40
0.1278	278.91000000	08:35:27
0.1278	253.92000000	08:35:00
0.1278	167.74000000	08:35:00
0.1282	257.14000000	08:34:38
0.1282	218.28000000	08:34:38
0.1283	1867.65000000	08:34:30
0.1283	982.15000000	08:34:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.27%	Volume 2,313,974
Hoog 0.1287	Laag 0.1235
7 Dagen
Verandering +6.22%	Volume 16,154,449
Hoog 0.1297	Laag 0.1152
30 Dagen
Verandering +14.29%	Volume 81,026,416
Hoog 0.1932	Laag 0.0987