COW/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1255	54.10000000	16:59:56
0.1255	130.08000000	16:59:45
0.1255	17.92000000	16:59:45
0.1252	88.40000000	16:59:27
0.1255	136.00000000	16:59:02
0.1252	40.00000000	16:58:45
0.1252	80.00000000	16:58:38
0.1255	107.66000000	16:58:22
0.1255	62.84000000	16:58:22
0.1255	111.78000000	16:58:10
0.1255	10.73000000	16:58:10
0.1255	103.40000000	16:57:44
0.1255	125.00000000	16:57:16
0.1253	15.99000000	16:57:02
0.1253	81.51000000	16:57:02
0.1253	122.00000000	16:56:36
0.1256	99.50000000	16:56:24
0.1250	92.50000000	16:56:02
0.1255	82.50000000	16:55:53
0.1250	85.00000000	16:55:33
0.1255	98.00000000	16:55:26
0.1250	87.20000000	16:55:08
0.1256	57.40000000	16:54:47
0.1256	17.50000000	16:54:36
0.1253	49.20000000	16:54:33
0.1253	107.00000000	16:54:27
0.1256	56.41000000	16:54:12
0.1253	89.00000000	16:53:58
0.1254	189.39000000	16:53:42
0.1252	84.62000000	16:53:18
0.1257	97.50000000	16:52:57
0.1252	40.00000000	16:52:42
0.1254	110.00000000	16:52:31
0.1254	95.00000000	16:52:29
0.1253	69.25000000	16:52:09
0.1254	112.50000000	16:51:48
0.1256	54.00000000	16:51:34
0.1256	55.00000000	16:51:18
0.1253	25.50000000	16:51:11
0.1256	82.36000000	16:51:01
0.1256	90.00000000	16:50:47
0.1255	92.00000000	16:50:33
0.1252	95.31000000	16:50:22
0.1252	72.00000000	16:49:57
0.1252	69.92000000	16:49:47
0.1256	135.00000000	16:49:34
0.1255	123.50000000	16:49:07
0.1250	82.21000000	16:48:57
0.1257	57.49000000	16:48:37
0.1255	44.00000000	16:48:28
0.1256	130.00000000	16:48:23
0.1254	176.20000000	16:48:03
0.1251	116.80000000	16:47:35
0.1255	85.25000000	16:47:14
0.1255	17.00000000	16:46:52
0.1251	76.59000000	16:46:46
0.1253	131.40000000	16:46:41
0.1250	130.30000000	16:46:19
0.1255	118.00000000	16:46:01
0.1254	92.30000000	16:45:40
0.1251	188.50000000	16:45:20
0.1256	3.28000000	16:44:57
0.1256	134.22000000	16:44:57
0.1252	108.00000000	16:44:29
0.1256	34.60000000	16:44:04
0.1257	70.00000000	16:43:59
0.1254	122.50000000	16:43:52
0.1259	70.00000000	16:43:33
0.1254	85.51000000	16:43:22
0.1254	85.30000000	16:43:03
0.1255	66.29000000	16:42:49
0.1255	1.01000000	16:42:49
0.1252	136.70000000	16:42:39
0.1255	47.70000000	16:42:15
0.1252	120.00000000	16:42:07
0.1252	54.84000000	16:41:42
0.1252	100.91000000	16:41:42
0.1255	28.45000000	16:41:18
0.1255	41.00000000	16:41:11
0.1255	75.00000000	16:41:05
0.1255	20.00000000	16:40:55
0.1256	105.15000000	16:40:51
0.1256	54.00000000	16:40:35
0.1256	35.09000000	16:40:23
0.1255	17.29000000	16:40:21
0.1252	28.75000000	16:40:13
0.1255	41.84000000	16:40:12
0.1255	117.50000000	16:40:06
0.1252	67.50000000	16:39:49
0.1252	30.65000000	16:39:34
0.1252	162.90000000	16:39:24
0.1256	136.60000000	16:38:57
0.1252	87.50000000	16:38:42
0.1256	150.76000000	16:38:19
0.1252	140.00000000	16:37:57
0.1252	65.40000000	16:37:30
0.1252	52.87000000	16:37:22
0.1257	37.37000000	16:37:15
0.1257	100.13000000	16:37:15
0.1257	135.71000000	16:36:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.76%	Volume 1,799,278
Hoog 0.1328	Laag 0.1250
7 Dagen
Verandering -15.83%	Volume 13,954,489
Hoog 0.1539	Laag 0.1246
30 Dagen
Verandering -6.76%	Volume 63,153,441
Hoog 0.1786	Laag 0.1246