COW/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1272	732.13000000	10:08:39
0.1272	42.87000000	10:08:39
0.1272	218.30000000	10:08:10
0.1272	278.70000000	10:08:10
0.1271	237.91000000	10:07:46
0.1267	292.14000000	10:07:24
0.1267	197.39000000	10:07:24
0.1267	185.71000000	10:07:24
0.1266	278.82000000	10:07:05
0.1269	261.99000000	10:06:53
0.1264	585.00000000	10:06:25
0.1264	884.00000000	10:06:12
0.1269	262.16000000	10:06:02
0.1269	278.05000000	10:06:02
0.1266	189.30000000	10:05:52
0.1266	214.40000000	10:05:52
0.1266	207.49000000	10:05:52
0.1266	202.19000000	10:05:22
0.1272	501.70000000	10:04:57
0.1272	1223.30000000	10:04:57
0.1267	180.03000000	10:04:38
0.1267	246.39000000	10:04:38
0.1267	178.97000000	10:04:38
0.1270	249.78000000	10:04:26
0.1271	275.59000000	10:04:12
0.1271	223.31000000	10:04:12
0.1271	158.07000000	10:04:12
0.1270	235.54000000	10:04:05
0.1267	249.67000000	10:03:45
0.1267	190.02000000	10:03:45
0.1270	270.02000000	10:03:15
0.1270	162.69000000	10:03:15
0.1264	285.31000000	10:03:05
0.1264	209.37000000	10:03:05
0.1264	266.87000000	10:03:05
0.1266	293.04000000	10:02:59
0.1270	264.58000000	10:02:31
0.1267	163.98000000	10:02:29
0.1265	9.23000000	10:02:04
0.1265	240.17000000	10:02:04
0.1265	175.60000000	10:02:04
0.1271	402.57000000	10:01:59
0.1271	1097.43000000	10:01:59
0.1265	198.64000000	10:01:55
0.1265	262.00000000	10:01:55
0.1269	223.10000000	10:01:41
0.1268	165.27000000	10:01:26
0.1268	213.42000000	10:01:26
0.1268	242.99000000	10:01:26
0.1265	292.46000000	10:01:07
0.1265	182.90000000	10:01:07
0.1265	175.55000000	10:01:07
0.1266	287.76000000	10:00:50
0.1265	180.31000000	10:00:23
0.1268	179.68000000	10:00:15
0.1269	204.89000000	09:59:49
0.1269	272.05000000	09:59:49
0.1265	243.10000000	09:59:32
0.1265	185.08000000	09:59:32
0.1264	200.82000000	09:59:15
0.1264	222.27000000	09:59:15
0.1268	177.85000000	09:58:55
0.1269	199.96000000	09:58:34
0.1269	228.52000000	09:58:34
0.1269	200.93000000	09:58:34
0.1269	19.14000000	09:58:34
0.1265	180.32000000	09:58:20
0.1269	210.41000000	09:57:57
0.1265	57.66000000	09:57:38
0.1265	258.09000000	09:57:38
0.1265	209.25000000	09:57:38
0.1266	277.13000000	09:57:22
0.1268	35.00000000	09:56:46
0.1271	76.00000000	09:56:16
0.1270	112.50000000	09:55:54
0.1266	97.50000000	09:55:29
0.1271	56.54000000	09:55:21
0.1271	182.31000000	09:55:21
0.1267	278.85000000	09:54:55
0.1270	269.50000000	09:54:50
0.1265	334.66000000	09:54:33
0.1265	233.34000000	09:54:33
0.1266	219.99000000	09:54:20
0.1266	86.84000000	09:54:20
0.1266	100.00000000	09:54:03
0.1267	200.93000000	09:54:01
0.1267	233.85000000	09:54:01
0.1270	16.40000000	09:53:40
0.1270	13.20000000	09:53:36
0.1267	5.84000000	09:53:29
0.1267	88.95000000	09:53:29
0.1267	72.10000000	09:53:13
0.1267	37.83000000	09:52:46
0.1267	33.13000000	09:52:42
0.1270	37.80000000	09:52:30
0.1267	45.20000000	09:52:22
0.1267	59.80000000	09:52:22
0.1272	130.00000000	09:51:57
0.1267	102.60000000	09:51:36
0.1268	95.49000000	09:51:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.84%	Volume 2,326,784
Hoog 0.1287	Laag 0.1235
7 Dagen
Verandering +5.56%	Volume 16,288,507
Hoog 0.1297	Laag 0.1152
30 Dagen
Verandering +13.57%	Volume 81,160,474
Hoog 0.1932	Laag 0.0987