CROSS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07080	96.37000000	19:31:44
0.07149	71.15000000	19:31:18
0.07148	103.24000000	19:31:10
0.07082	98.85000000	19:30:42
0.07084	74.74000000	19:30:21
0.07147	95.78000000	19:29:54
0.07078	73.11000000	19:29:51
0.07078	78.34000000	19:29:51
0.07079	74.50000000	19:29:43
0.07083	83.76000000	19:29:26
0.07079	74.35000000	19:29:10
0.07095	38.75000000	19:27:25
0.07158	85.17000000	19:27:17
0.07148	23.32000000	19:26:44
0.07071	65.98000000	19:21:36
0.07071	97.06000000	19:21:36
0.07137	70.16000000	19:21:24
0.07137	82.63000000	19:21:24
0.07136	62.26000000	19:21:09
0.07136	68.74000000	19:20:57
0.07158	81.44000000	19:20:30
0.07137	41.39000000	19:18:03
0.07075	100.00000000	19:17:50
0.07076	18.20000000	19:17:07
0.07072	30.55000000	19:15:08
0.07158	86.50000000	19:14:57
0.07152	18.78000000	19:12:48
0.07144	49.60000000	19:07:36
0.07079	88.75000000	19:07:13
0.07169	53.80000000	19:05:30
0.07105	86.10000000	19:05:05
0.07112	76.00000000	19:02:57
0.07067	59.02000000	19:02:34
0.07129	57.85000000	19:00:03
0.07193	80.10000000	18:59:59
0.07131	40.00000000	18:59:26
0.07194	60.29000000	18:59:21
0.07194	24.51000000	18:59:21
0.07194	40.05000000	18:58:53
0.07194	25.69000000	18:58:31
0.07194	76.61000000	18:58:31
0.07253	37.13000000	18:58:05
0.07196	60.50000000	18:57:54
0.07255	74.97000000	18:57:25
0.07179	68.00000000	18:57:10
0.07181	84.95000000	18:56:59
0.07083	63.35000000	18:56:46
0.07096	32.00000000	18:54:50
0.07139	100.39000000	18:51:05
0.07139	89.46000000	18:51:05
0.07136	89.48000000	18:50:44
0.07136	97.72000000	18:50:44
0.07137	67.92000000	18:50:42
0.07139	67.12000000	18:50:41
0.07203	88.19000000	18:50:34
0.07200	90.01000000	18:50:31
0.07140	88.78000000	18:50:01
0.07140	82.07000000	18:50:01
0.07140	64.08000000	18:49:37
0.07140	60.58000000	18:49:37
0.07142	63.86000000	18:49:13
0.07142	100.93000000	18:49:13
0.07208	68.37000000	18:48:44
0.07144	62.96000000	18:48:15
0.07144	77.46000000	18:48:15
0.07217	79.59000000	18:47:58
0.07218	88.20000000	18:47:31
0.07218	98.49000000	18:47:21
0.07151	57.94000000	18:47:06
0.07141	70.76000000	18:46:48
0.07142	56.03000000	18:46:43
0.07142	73.69000000	18:46:43
0.07248	85.94000000	18:46:17
0.07078	96.88000000	18:46:14
0.07254	96.91000000	18:45:57
0.07254	64.42000000	18:45:57
0.07253	62.05000000	18:45:47
0.07249	75.17000000	18:45:43
0.07147	60.75000000	18:45:27
0.07147	58.30000000	18:45:27
0.07141	74.19000000	18:45:12
0.07147	77.67000000	18:44:53
0.07144	75.15000000	18:44:26
0.07250	56.34000000	18:44:18
0.07142	85.05000000	18:44:17
0.07110	46.00000000	18:42:01
0.07108	82.00000000	18:41:41
0.07168	62.46000000	18:40:48
0.07162	64.63000000	18:40:28
0.07161	91.63000000	18:40:21
0.07100	69.71000000	18:40:17
0.07159	96.38000000	18:40:00
0.07093	75.62000000	18:39:48
0.07146	34.60000000	18:37:11
0.07146	7.40000000	18:37:11
0.07146	85.00000000	18:36:48
0.07099	24.08000000	18:36:20
0.07082	80.00000000	18:30:34
0.07159	7.48000000	18:29:12
0.07159	14.37000000	18:29:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.58%	Volume 174,342
Hoog 0.07255	Laag 0.06739
7 Dagen
Verandering -7.79%	Volume 987,768
Hoog 0.07946	Laag 0.06739
30 Dagen
Verandering -22.81%	Volume 3,735,503
Hoog 0.09720	Laag 0.06739