CRWD/USDT Perpetual OKX Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

227.09	0.88000000	01:03:16
227.44	0.01000000	01:02:41
227.60	0.44000000	01:02:12
227.65	0.08000000	01:02:12
227.86	0.33000000	01:01:52
227.95	0.72000000	01:01:52
228.18	0.01000000	01:01:23
227.69	0.11000000	01:00:35
227.66	0.09000000	01:00:35
227.62	0.11000000	01:00:04
227.75	0.14000000	01:00:04
226.78	0.02000000	00:48:34
226.79	0.50000000	00:48:34
226.98	0.88000000	00:48:13
226.99	0.54000000	00:48:13
227.40	0.06000000	00:45:54
227.55	0.62000000	00:43:35
227.54	0.26000000	00:43:35
227.16	2.30000000	00:28:12
227.17	0.50000000	00:28:12
227.18	0.54000000	00:28:12
227.35	0.50000000	00:27:26
227.14	0.06000000	00:27:24
227.14	0.06000000	00:27:24
227.15	0.06000000	00:27:19
227.15	0.06000000	00:27:19
227.14	0.06000000	00:26:55
227.14	0.06000000	00:26:55
227.05	0.02000000	00:00:43
227.09	0.03000000	00:00:43
227.09	0.01000000	00:00:10
227.61	0.01000000	00:00:08
227.07	0.01000000	23:59:55
227.54	0.01000000	23:59:00
227.25	0.04000000	23:49:24
227.50	0.01000000	23:39:40
227.52	0.01000000	23:39:12
227.27	0.11000000	23:31:12
227.61	0.06000000	23:27:42
227.93	0.01000000	23:25:32
227.85	0.06000000	23:25:27
227.83	0.09000000	23:24:02
227.55	0.20000000	23:23:10
227.51	0.01000000	23:23:08
227.44	0.18000000	23:22:14
227.42	0.14000000	23:21:24
227.42	0.11000000	23:19:18
226.60	0.03000000	23:10:45
226.42	0.40000000	22:53:15
226.46	0.19000000	22:53:15
226.46	0.19000000	22:53:15
226.49	0.19000000	22:53:15
226.50	0.37000000	22:23:29
226.50	0.03000000	22:23:29
226.46	0.57000000	22:23:13
226.76	0.76000000	22:09:36
226.78	0.04000000	22:09:36
226.86	0.07000000	22:02:13
227.07	2.23000000	21:41:14
226.60	0.77000000	21:16:42
226.72	0.36000000	21:16:36
226.72	1.48000000	21:16:35
226.71	0.01000000	21:10:39
227.15	0.07000000	21:10:36
226.25	0.01000000	21:05:33
226.03	0.05000000	21:02:37
226.03	0.08000000	21:01:30
226.03	0.08000000	21:00:51
226.58	1.66000000	20:59:22
226.49	2.76000000	20:59:22
226.11	0.07000000	20:59:00
226.40	4.41000000	20:58:46
226.48	6.63000000	20:58:26
226.03	0.05000000	20:55:30
226.21	2.00000000	20:55:29
227.15	0.02000000	20:53:01
227.43	1.80000000	20:52:18
227.42	0.60000000	20:52:15
227.37	0.22000000	20:52:15
227.10	0.01000000	20:52:09
227.07	0.52000000	20:51:43
226.82	0.43000000	20:51:39
226.69	0.01000000	20:51:06
225.68	0.03000000	20:42:58
225.94	0.01000000	20:37:28
225.91	0.01000000	20:37:15
225.83	0.01000000	20:34:37
225.63	0.05000000	20:30:45
224.96	0.41000000	20:18:41
224.95	0.14000000	20:18:41
224.91	0.19000000	20:17:52
225.13	0.19000000	20:17:25
225.38	0.19000000	20:14:22
225.10	0.19000000	20:06:58
224.97	0.19000000	20:06:58
224.80	0.19000000	20:06:37
224.75	0.03000000	20:06:37
225.07	0.03000000	19:51:26
224.87	0.04000000	19:21:58
224.90	0.05000000	19:13:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 1,136
Hoog 230.80	Laag 217.74
7 Dagen
Verandering -8.10%	Volume 14,285
Hoog 253.23	Laag 212.43
30 Dagen
Verandering -18.08%	Volume 42,483
Hoog 279.15	Laag 212.43