CL/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

87.058	0.23100000	14:48:36
87.063	19.24600000	14:48:34
87.063	18.04600000	14:48:34
87.063	1.00000000	14:48:34
87.071	70.22500000	14:48:32
87.071	0.75700000	14:48:32
87.071	20.35400000	14:48:32
87.074	44.13500000	14:48:32
87.071	23.58900000	14:48:32
87.071	23.90700000	14:48:32
87.071	0.13400000	14:48:32
87.076	32.64200000	14:48:30
87.080	20.67500000	14:48:30
87.080	57.40800000	14:48:30
87.081	10.00000000	14:48:30
87.082	10.00000000	14:48:30
87.082	16.39900000	14:48:30
87.082	27.67400000	14:48:30
87.082	13.34300000	14:48:30
87.082	2.47000000	14:48:30
87.082	12.77200000	14:48:30
87.084	43.44600000	14:48:30
87.084	35.26700000	14:48:30
87.084	17.29900000	14:48:30
87.084	23.62000000	14:48:30
87.084	75.43500000	14:48:30
87.084	27.45400000	14:48:30
87.084	19.65200000	14:48:30
87.084	23.24900000	14:48:30
87.084	10.19100000	14:48:30
87.096	3.82300000	14:48:30
87.084	33.86800000	14:48:30
87.084	35.26700000	14:48:30
87.084	5.76800000	14:48:30
87.084	6.44700000	14:48:30
87.084	81.91100000	14:48:30
87.084	14.63800000	14:48:30
87.084	4.82500000	14:48:30
87.084	22.80800000	14:48:30
87.084	4.44700000	14:48:30
87.085	28.28200000	14:48:30
87.085	7.00800000	14:48:30
87.085	15.20500000	14:48:30
87.085	23.11200000	14:48:30
87.085	12.08300000	14:48:30
87.085	2.61200000	14:48:30
87.090	9.59600000	14:48:30
87.092	27.34600000	14:48:30
87.085	7.94800000	14:48:27
87.085	120.22000000	14:48:27
87.085	4.46200000	14:48:27
87.085	12.04500000	14:48:27
87.085	10.07900000	14:48:27
87.085	3.49100000	14:48:27
87.087	11.46300000	14:48:27
87.083	15.30300000	14:48:27
87.083	73.51700000	14:48:27
87.087	0.15100000	14:48:27
87.087	14.15500000	14:48:27
87.087	115.83800000	14:48:27
87.093	17.71400000	14:48:25
87.094	34.56200000	14:48:25
87.094	45.05800000	14:48:25
87.095	53.41600000	14:48:25
87.095	3.91900000	14:48:25
87.095	28.27000000	14:48:25
87.095	17.63500000	14:48:25
87.095	35.27000000	14:48:25
87.100	4.26900000	14:48:25
87.100	5.32700000	14:48:25
87.101	44.73200000	14:48:25
87.101	45.80700000	14:48:25
87.103	3.73900000	14:48:25
87.103	1.33800000	14:48:25
87.103	6.43600000	14:48:22
87.103	18.83800000	14:48:22
87.113	0.48800000	14:48:21
87.121	51.40200000	14:48:18
87.115	6.09700000	14:48:17
87.115	10.87000000	14:48:17
87.117	13.37200000	14:48:16
87.123	98.69000000	14:48:14
87.123	4.42100000	14:48:14
87.123	23.73100000	14:48:14
87.123	129.99300000	14:48:14
87.129	11.66000000	14:48:14
87.129	9.86700000	14:48:14
87.120	16.05000000	14:48:08
87.120	0.34400000	14:48:08
87.115	58.64400000	14:48:07
87.115	32.18900000	14:48:07
87.119	1.03800000	14:48:07
87.103	0.91000000	14:48:06
87.090	0.34400000	14:48:04
87.077	1.94000000	14:48:02
87.047	0.76800000	14:48:01
87.047	0.23200000	14:48:01
87.027	3.34400000	14:48:00
87.027	110.43500000	14:48:00
87.024	53.98700000	14:47:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.72%	Volume 3,499,610
Hoog 92.317	Laag 85.865
7 Dagen
Verandering -14.82%	Volume 25,350,784
Hoog 102.560	Laag 85.865
30 Dagen
Verandering -4.34%	Volume 63,142,165
Hoog 104.920	Laag 85.865