CRO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05089	502.31198000	18:47:13
0.05091	87.96737000	18:44:59
0.05090	107.57810000	18:44:59
0.05097	2.50775000	18:42:38
0.05096	107.57810000	18:42:38
0.05078	3786.35703000	18:27:22
0.05084	107.57810000	18:26:51
0.05097	765.15597000	18:25:41
0.05115	107.57810000	18:25:41
0.05116	762.30844000	18:25:41
0.05117	4027.98274000	18:25:41
0.05118	7607.05046000	18:25:41
0.05119	107.57810000	18:25:41
0.05118	174.02114000	18:22:44
0.05118	107.57810000	18:22:44
0.05124	5.27576000	18:22:44
0.05124	102.30234000	18:20:22
0.05137	1170.42575000	18:11:24
0.05139	107.57810000	18:11:24
0.05137	286.01437000	18:11:24
0.05137	171.82248000	18:11:24
0.05137	107.57810000	18:11:24
0.05138	953.60757000	18:11:24
0.05138	286.01437000	18:11:24
0.05138	3291.94960000	18:11:24
0.05139	107.57810000	18:11:24
0.05155	425.60280000	18:11:13
0.05155	107.57810000	18:11:13
0.05154	107.57810000	18:11:13
0.05101	107.57810000	17:38:43
0.05149	3.98246000	17:38:43
0.05149	1988.49459000	17:38:43
0.05148	107.57810000	17:38:43
0.05135	2874.51670000	17:38:43
0.05134	9385.91770000	17:38:43
0.05134	107.57810000	17:38:43
0.05130	107.57810000	17:38:43
0.05149	2982.08415000	17:21:53
0.05150	107.57810000	17:21:53
0.05147	72.53872000	17:14:25
0.05147	886.03108000	17:14:25
0.05147	107.57810000	17:14:25
0.05148	107.57810000	17:14:25
0.05147	2388.62950000	17:01:27
0.05148	107.57810000	17:01:27
0.05147	179.29690000	17:01:27
0.05148	107.57810000	17:01:27
0.05158	2854.91318000	16:50:07
0.05159	248.79919000	16:50:07
0.05161	107.57810000	16:50:07
0.05159	3103.71237000	16:50:07
0.05160	107.57810000	16:50:07
0.05158	286.87500000	16:49:45
0.05167	956.72680000	16:49:23
0.05167	954.91640000	16:49:22
0.05168	954.23410000	16:49:21
0.05169	952.66750000	16:49:20
0.05169	952.10980000	16:49:19
0.05169	843.94580000	16:49:18
0.05158	107.57810000	16:49:18
0.05171	843.42120000	16:49:17
0.05158	107.57810000	16:49:17
0.05137	835.60000000	16:47:39
0.05108	2951.29134000	16:09:24
0.05108	2843.71324000	16:09:24
0.05109	107.57810000	16:09:24
0.05095	150.37484000	15:38:23
0.05095	2444.24447000	15:38:23
0.05089	102.12216000	15:26:18
0.05075	96.82030000	15:26:17
0.05115	107.57810000	15:20:12
0.05118	999.24503000	15:20:12
0.05118	1103.59887000	15:20:12
0.05119	486.16659000	15:20:12
0.05115	107.57810000	15:20:10
0.05118	2969.80817000	15:20:10
0.05117	1329.40012000	15:20:10
0.05117	1329.40012000	15:20:10
0.05111	300.26040000	15:20:09
0.05111	107.57810000	15:20:09
0.05112	107.57810000	15:20:09
0.05113	107.57810000	15:20:09
0.05115	107.57810000	15:20:09
0.05116	622.99460000	15:20:09
0.05117	107.57810000	15:20:09
0.05111	106.50230000	15:20:03
0.05085	70.00000000	15:14:27
0.05094	107.57810000	15:13:50
0.05094	73.01167000	15:13:50
0.05094	400.08651000	15:13:50
0.05094	292.50841000	15:13:50
0.05095	107.57810000	15:13:50
0.05150	574.41820000	15:09:13
0.05171	1969.48661000	15:07:25
0.05182	394.67090000	15:07:06
0.05181	107.57810000	15:07:06
0.05173	2928.38725000	15:07:05
0.05173	286.87500000	15:07:05
0.05173	3782.27300000	15:07:05
0.05174	107.57810000	15:07:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.39%	Volume 241,085
Hoog 0.05182	Laag 0.05037
7 Dagen
Verandering -2.15%	Volume 5,716,491
Hoog 0.05530	Laag 0.04887
30 Dagen
Verandering -2.25%	Volume 23,566,610
Hoog 0.06578	Laag 0.04887