CRO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06250	6350.00000000	21:38:52
0.06295	1590.00000000	18:07:27
0.06238	4500.00000000	19:44:26
0.06206	4500.00000000	19:44:21
0.06278	1000.00000000	18:47:10
0.06328	2360.00000000	18:12:31
0.06348	9410.00000000	16:53:46
0.06331	11060.00000000	16:53:46
0.06354	1000.00000000	16:30:43
0.06379	29040.00000000	16:15:05
0.06361	11150.00000000	16:15:05
0.06370	48090.00000000	16:14:46
0.06352	18840.00000000	16:14:46
0.08300	3840.00000000	16:12:06
0.06298	4500.00000000	15:47:11
0.06282	4500.00000000	15:47:06
0.06220	110.00000000	15:32:36
0.06227	150.00000000	15:32:26
0.06237	150.00000000	15:32:16
0.06252	150.00000000	15:32:06
0.06139	150.00000000	15:31:56
0.06139	150.00000000	15:31:46
0.06140	150.00000000	15:31:36
0.06138	150.00000000	15:31:26
0.06156	150.00000000	15:31:16
0.06165	26300.00000000	15:31:07
0.06193	34680.00000000	15:31:07
0.06200	16120.00000000	15:31:07
0.06207	26300.00000000	15:31:07
0.06211	20330.00000000	15:31:07
0.06208	150.00000000	15:31:06
0.06208	20130.00000000	15:31:06
0.06221	1110.00000000	15:31:06
0.06366	9990.00000000	15:05:15
0.06327	1000.00000000	14:27:11
0.06411	1080.00000000	14:24:01
0.06493	620.00000000	13:32:25
0.06443	4500.00000000	07:03:16
0.06412	4500.00000000	07:03:11
0.06422	730.00000000	02:07:20
0.06424	760.00000000	02:07:10
0.06427	760.00000000	02:07:00
0.06427	760.00000000	02:06:50
0.06424	760.00000000	02:06:40
0.06424	760.00000000	02:06:30
0.06436	760.00000000	02:06:20
0.06439	760.00000000	02:06:10
0.06441	760.00000000	02:06:00
0.06440	760.00000000	02:05:50
0.06441	10.00000000	02:05:43
0.06441	40.00000000	02:05:33
0.06444	40.00000000	02:05:23
0.06442	40.00000000	02:05:13
0.06445	40.00000000	02:05:03
0.06445	40.00000000	02:04:53
0.06441	40.00000000	02:04:43
0.06431	830.00000000	02:04:42
0.06439	13950.00000000	02:04:42
0.06440	26300.00000000	02:04:42
0.06459	40.00000000	02:04:33
0.06462	40.00000000	02:04:23
0.06505	3630.00000000	02:04:19
0.06505	40.00000000	02:04:13
0.06505	50.00000000	02:02:17
0.06505	60.00000000	02:01:12
0.06505	60.00000000	02:01:02
0.06567	6020.00000000	21:18:44
0.06567	15220.00000000	21:18:28
0.06599	9990.00000000	17:09:15
0.06567	41080.00000000	17:01:31
0.06520	150.00000000	15:30:23
0.06515	150.00000000	15:30:09
0.06515	150.00000000	15:29:59
0.06516	150.00000000	15:29:49
0.06521	150.00000000	15:29:39
0.06528	150.00000000	15:29:28
0.06529	190.00000000	15:25:52
0.06533	190.00000000	15:25:37
0.06564	16740.00000000	13:49:26
0.06566	17040.00000000	13:49:26
0.06544	11610.00000000	13:01:36
0.06556	26300.00000000	13:01:36
0.06563	17570.00000000	13:01:36
0.06567	14400.00000000	13:01:13
0.06599	15000.00000000	11:13:35
0.06805	7500.00000000	10:33:07
0.06823	150.00000000	08:56:32
0.06841	1000.00000000	01:54:31
0.06780	1000.00000000	19:36:12
0.06832	5820.00000000	18:18:18
0.06813	15170.00000000	18:18:18
0.06809	1460.00000000	07:10:58
0.06804	2950.00000000	00:16:00
0.06807	18040.00000000	00:16:00
0.06707	9770.00000000	14:42:15
0.06701	14990.00000000	14:41:29
0.06700	350.00000000	14:40:04
0.06700	7720.00000000	14:39:32
0.06698	2220.00000000	05:10:19
0.06681	14760.00000000	04:53:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.71%	Volume 7,940
Hoog 0.06295	Laag 0.06250
7 Dagen
Verandering -7.68%	Volume 837,220
Hoog 0.08300	Laag 0.06138
30 Dagen
Verandering -7.52%	Volume 2,967,540
Hoog 0.08498	Laag 0.06138