CRO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05610	1000.00000000	03:49:31
0.05582	20.00000000	02:11:06
0.05594	3580.00000000	17:19:58
0.05612	17820.00000000	17:08:03
0.05607	17840.00000000	16:01:12
0.05551	7590.00000000	14:51:54
0.05582	270.00000000	14:51:54
0.05600	10000.00000000	14:51:54
0.05635	50.00000000	13:46:42
0.05621	810.00000000	13:24:36
0.05606	850.00000000	13:02:12
0.05635	270.00000000	12:43:10
0.05612	1340.00000000	12:32:16
0.05700	130.00000000	12:31:44
0.05700	460.00000000	06:32:03
0.05700	460.00000000	06:32:00
0.05794	420.00000000	05:24:34
0.05844	500.00000000	04:27:26
0.05788	440.00000000	22:17:18
0.05788	340.00000000	22:16:06
0.05865	250.00000000	20:57:22
0.05876	510.00000000	20:56:34
0.05824	8310.00000000	20:56:23
0.05843	260.00000000	20:56:23
0.05809	260.00000000	20:56:06
0.05809	250.00000000	20:56:05
0.05750	1000.00000000	20:47:11
0.05772	40.00000000	20:01:46
0.05762	120.00000000	20:00:03
0.05770	120.00000000	19:00:36
0.05768	150.00000000	18:44:16
0.05721	500.00000000	17:42:37
0.05723	500.00000000	17:42:21
0.05753	260.00000000	17:11:31
0.05719	150.00000000	17:06:33
0.05724	220.00000000	16:44:07
0.05763	220.00000000	16:30:46
0.05762	260.00000000	16:12:05
0.05733	5000.00000000	15:57:15
0.05572	310.00000000	14:49:01
0.05543	60.00000000	14:46:58
0.05539	270.00000000	14:25:04
0.05499	1590.00000000	13:35:46
0.05497	320.00000000	13:35:06
0.05501	50.00000000	13:31:51
0.05518	280.00000000	12:55:55
0.05506	270.00000000	12:53:38
0.05491	270.00000000	12:42:33
0.05476	280.00000000	12:34:32
0.05471	270.00000000	12:31:16
0.05424	270.00000000	12:29:55
0.05427	270.00000000	12:28:35
0.05435	270.00000000	12:26:31
0.05433	270.00000000	12:25:37
0.05441	270.00000000	12:25:20
0.05446	270.00000000	12:24:40
0.05455	270.00000000	12:23:30
0.05454	270.00000000	12:23:27
0.05457	270.00000000	12:23:21
0.05458	270.00000000	12:23:11
0.05459	270.00000000	12:22:45
0.05462	270.00000000	12:21:51
0.05463	270.00000000	12:21:41
0.05461	270.00000000	12:20:23
0.05466	270.00000000	12:19:45
0.05483	270.00000000	12:17:55
0.05492	270.00000000	12:15:46
0.05511	270.00000000	12:15:11
0.05523	270.00000000	12:15:01
0.05525	270.00000000	12:14:39
0.05525	270.00000000	12:14:23
0.05528	270.00000000	12:14:20
0.05533	270.00000000	12:14:08
0.05533	270.00000000	12:08:19
0.05544	270.00000000	12:08:12
0.05525	270.00000000	12:02:37
0.05525	270.00000000	12:02:22
0.05524	270.00000000	12:02:12
0.05525	270.00000000	12:01:57
0.05524	270.00000000	12:01:46
0.05524	270.00000000	12:01:35
0.05526	270.00000000	12:01:25
0.05526	270.00000000	12:01:15
0.05518	270.00000000	12:01:01
0.05518	270.00000000	12:00:45
0.05517	270.00000000	12:00:30
0.05518	270.00000000	12:00:12
0.05517	270.00000000	11:59:53
0.05519	270.00000000	11:59:42
0.05516	270.00000000	11:59:06
0.05516	270.00000000	11:58:51
0.05518	270.00000000	11:58:35
0.05518	310.00000000	11:58:26
0.05518	270.00000000	11:58:20
0.05517	270.00000000	11:56:37
0.05517	270.00000000	11:56:27
0.05513	270.00000000	11:56:16
0.05513	270.00000000	11:56:01
0.05513	270.00000000	11:55:52
0.05513	270.00000000	11:55:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.00%	Volume 63,410
Hoog 0.05844	Laag 0.05551
7 Dagen
Verandering -1.23%	Volume 568,490
Hoog 0.06241	Laag 0.05373
30 Dagen
Verandering +4.33%	Volume 5,481,100
Hoog 0.06979	Laag 0.04250