CRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05588	120.45000000	20:56:28
0.05592	2939.79880000	20:45:44
0.05592	436.64060000	20:45:44
0.05593	436.64060000	20:45:44
0.05587	40.38000000	20:15:27
0.05629	1468.16090000	19:38:52
0.05627	436.64060000	19:38:52
0.05631	52.74900000	19:22:44
0.05614	1240.94712000	19:12:53
0.05614	2183.92508000	19:12:53
0.05614	436.64060000	19:12:53
0.05612	436.64060000	19:12:53
0.05603	196.32340000	18:52:01
0.05612	2144.97330000	18:14:19
0.05612	2533.79690000	18:14:19
0.05624	266.41787000	17:27:57
0.05616	80.64203000	17:27:57
0.05616	355.99857000	17:27:44
0.05618	7704.79145000	17:12:47
0.05618	436.64060000	17:12:47
0.05619	436.64060000	17:12:47
0.05700	12200.15158000	16:47:35
0.05700	500.00000000	16:47:35
0.05700	436.64060000	16:47:35
0.05699	500.00000000	16:47:35
0.05699	436.64060000	16:47:35
0.05698	500.00000000	16:47:35
0.05698	436.64060000	16:47:35
0.05697	500.00000000	16:47:35
0.05697	436.64060000	16:47:35
0.05696	500.00000000	16:47:35
0.05696	436.64060000	16:47:35
0.05695	436.64060000	16:47:35
0.05691	500.00000000	16:47:35
0.05690	500.00000000	16:47:35
0.05690	436.64060000	16:47:35
0.05689	500.00000000	16:47:35
0.05689	436.64060000	16:47:35
0.05688	500.00000000	16:47:35
0.05688	436.64060000	16:47:35
0.05687	500.00000000	16:47:35
0.05686	436.64060000	16:47:35
0.05685	500.00000000	16:47:35
0.05684	500.00000000	16:47:35
0.05684	436.64060000	16:47:35
0.05683	500.00000000	16:47:35
0.05683	436.64060000	16:47:35
0.05682	436.64060000	16:47:35
0.05676	3095.28320000	16:47:35
0.05675	3214.75882000	16:47:35
0.05675	436.64060000	16:47:35
0.05674	436.64060000	16:47:35
0.05662	19.81110000	16:44:32
0.05635	553.49163000	16:24:06
0.05633	3073.22717000	16:24:06
0.05633	500.00000000	16:24:06
0.05633	436.64060000	16:24:06
0.05632	436.64060000	16:24:06
0.05619	1842.96000000	16:22:06
0.05616	351.57000000	16:13:11
0.05622	500.00000000	15:51:43
0.05623	500.00000000	15:51:43
0.05636	436.64060000	15:42:44
0.05637	14052.49420000	15:42:44
0.05637	436.64060000	15:42:44
0.05638	436.64060000	15:42:44
0.05639	7251.90600000	15:42:44
0.05640	436.64060000	15:42:43
0.05646	98.29957000	15:42:29
0.05621	35.05420000	15:23:21
0.05621	99.84700000	15:22:24
0.05620	435.67190000	15:12:38
0.05619	436.64060000	15:12:38
0.05606	436.64060000	15:10:31
0.05747	13783.28924000	15:10:31
0.05613	500.00000000	15:10:31
0.05613	436.64060000	15:10:31
0.05612	28.50199000	15:10:31
0.05611	436.64060000	15:10:31
0.05608	500.00000000	15:10:31
0.05608	436.64060000	15:10:31
0.05607	1790.94957000	15:10:31
0.05607	500.00000000	15:10:31
0.05607	436.64060000	15:10:31
0.05606	500.00000000	15:10:31
0.05606	436.64060000	15:10:31
0.05605	436.64060000	15:10:31
0.05577	3958.95892000	15:04:11
0.05578	436.64060000	15:04:11
0.05579	3625.05334000	15:04:11
0.05579	436.64060000	15:04:11
0.05579	4481.08980000	15:04:11
0.05580	3503.05436000	15:04:11
0.05580	4479.95118000	15:04:11
0.05580	436.64060000	15:04:11
0.05581	436.64060000	15:04:11
0.05580	6767.49291000	15:04:05
0.05580	18147.59979000	15:03:11
0.05579	178.35090000	15:00:58
0.05580	9563.35940000	15:00:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.43%	Volume 951,209
Hoog 0.05870	Laag 0.05574
7 Dagen
Verandering -8.17%	Volume 11,425,249
Hoog 0.06378	Laag 0.05339
30 Dagen
Verandering +2.65%	Volume 51,374,059
Hoog 0.06969	Laag 0.04558