CRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05738	249.22000000	23:58:04
0.05738	101.90690000	23:53:29
0.05739	286.87500000	23:53:29
0.05762	1131.70397000	23:28:36
0.05762	373.70440000	23:28:36
0.05762	286.87500000	23:28:36
0.05764	140.95070000	23:27:49
0.05740	323.70000000	22:54:02
0.05738	527.87976000	22:53:32
0.05738	286.87500000	22:53:32
0.05739	211.05277000	22:53:32
0.05739	286.87500000	22:53:32
0.05740	286.87500000	22:53:32
0.05741	286.87500000	22:53:32
0.05741	847.88247000	22:53:32
0.05746	286.87500000	22:53:32
0.05798	197.02187000	22:37:28
0.05798	444.97861000	22:37:28
0.05797	286.87500000	22:37:28
0.05769	146.52539000	22:35:48
0.05768	286.87500000	22:35:48
0.05741	37.78000000	22:25:29
0.05759	286.87500000	22:18:30
0.05759	4137.57000000	22:18:30
0.05758	89.85313000	22:18:30
0.05758	197.02187000	22:18:06
0.05741	190.00000000	22:18:06
0.05738	3200.00000000	21:49:37
0.05737	4400.00000000	21:49:31
0.05734	2900.00000000	21:41:58
0.05765	24.08770000	21:40:32
0.05772	35.26890000	21:25:02
0.05771	143.43750000	21:25:02
0.05684	564.81500000	20:39:48
0.05684	143.43750000	20:39:48
0.05685	143.43750000	20:39:48
0.05724	80.03310000	20:31:47
0.05678	143.43750000	19:54:44
0.05697	143.43750000	19:54:44
0.05697	461.27840000	19:54:44
0.05697	556.56250000	19:54:44
0.05698	143.43750000	19:54:44
0.05738	1001.04590000	19:49:33
0.05737	143.43750000	19:49:33
0.05730	1822.89830000	19:29:46
0.05731	16.79500000	19:21:42
0.05730	143.43750000	19:21:42
0.05760	95.40620000	19:05:25
0.05713	109.80000000	18:53:20
0.05693	116.12169000	18:33:15
0.05694	143.43750000	18:33:15
0.05696	143.43750000	18:33:15
0.05696	216.01581000	18:33:15
0.05697	143.43750000	18:33:15
0.05713	7.46180000	18:16:04
0.05714	236.28070000	18:16:04
0.05715	143.43750000	18:16:04
0.05714	143.43750000	17:55:46
0.05714	1382.56912000	17:55:46
0.05715	143.43750000	17:55:46
0.05717	104.19000000	17:47:25
0.05720	1571.95289000	17:32:40
0.05719	143.43750000	17:32:40
0.05740	56.56250000	17:11:02
0.05739	143.43750000	17:11:02
0.05725	949.51493000	17:09:06
0.05725	143.43750000	17:09:06
0.05726	143.43750000	17:09:06
0.05734	104.64963000	17:09:06
0.05734	260.01790000	17:09:06
0.05734	1013.07271000	17:09:06
0.05734	143.43750000	17:09:06
0.05735	143.43750000	17:09:06
0.05736	143.43750000	17:09:06
0.05736	43.11839000	17:09:06
0.05736	433.00000000	17:09:03
0.05736	901.14799000	17:07:02
0.05737	143.43750000	17:07:02
0.05744	94.23400000	17:06:59
0.05742	2039.14120000	17:00:22
0.05741	143.43750000	17:00:22
0.05750	143.43750000	16:56:29
0.05750	697.10700000	16:56:29
0.05749	143.43750000	16:56:29
0.05753	36.90570000	16:41:12
0.05784	12.72643000	16:40:32
0.05762	143.43750000	16:40:32
0.05762	342.70047000	16:40:32
0.05761	143.43750000	16:40:32
0.05747	143.43750000	16:40:32
0.05747	922.94110000	16:40:32
0.05746	143.43750000	16:40:32
0.05774	872.58050000	16:35:16
0.05760	143.43750000	16:35:16
0.05760	348.55350000	16:35:16
0.05749	143.43750000	16:35:16
0.05749	348.55350000	16:35:16
0.05748	143.43750000	16:35:16
0.05771	236.28070000	16:33:52
0.05770	143.43750000	16:33:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.91%	Volume 819,789
Hoog 0.05849	Laag 0.05655
7 Dagen
Verandering -5.58%	Volume 13,939,975
Hoog 0.06276	Laag 0.05485
30 Dagen
Verandering -4.30%	Volume 78,120,986
Hoog 0.07528	Laag 0.05483