CRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05819	100.23844000	11:38:04
0.05821	126.56250000	11:38:04
0.05822	3437.37474000	11:38:04
0.05822	126.56250000	11:38:04
0.05823	126.56250000	11:38:04
0.05812	385.18750000	11:33:04
0.05813	126.56250000	11:33:04
0.05815	859.84522000	11:32:06
0.05797	5166.48736000	10:26:08
0.05797	126.56250000	10:26:08
0.05798	4453.82514000	10:26:08
0.05798	126.56250000	10:26:08
0.05799	126.56250000	10:26:08
0.05802	86.17718000	10:23:42
0.05801	2861.81408000	10:21:12
0.05808	1434.94404000	10:08:39
0.05808	40.47435000	10:08:39
0.05807	861.02979000	10:08:39
0.05807	126.56250000	10:08:39
0.05806	126.56250000	10:08:39
0.05808	86.08815000	10:00:23
0.05808	177.33764000	09:39:40
0.05808	126.56250000	09:39:40
0.05807	126.56250000	09:39:40
0.05804	343.23475000	09:27:29
0.05804	1738.36688000	09:27:29
0.05804	126.56250000	09:27:29
0.05803	2585.06966000	09:27:29
0.05803	126.56250000	09:27:29
0.05802	126.56250000	09:27:29
0.05801	1881.88568000	09:27:29
0.05801	1292.88053000	09:27:29
0.05801	126.56250000	09:27:29
0.05801	100.00000000	09:27:29
0.05800	126.56250000	09:27:29
0.05800	3772.06989000	09:17:05
0.05800	2586.24722000	09:17:05
0.05800	622.32146000	09:17:05
0.05800	126.56250000	09:17:05
0.05799	126.56250000	09:17:05
0.05799	1293.32643000	09:17:05
0.05797	98.99740000	09:10:13
0.05794	750.00000000	09:02:13
0.05794	2339.28030000	09:02:13
0.05800	2099.43920000	08:41:20
0.05800	126.56250000	08:41:20
0.05801	126.56250000	08:41:20
0.05805	243.61580000	08:41:20
0.05812	261.50709000	08:25:12
0.05811	126.56250000	08:25:12
0.05800	226.57979000	08:19:55
0.05800	126.56250000	08:19:55
0.05801	172.24271000	08:19:55
0.05801	126.56250000	08:19:55
0.05802	126.56250000	08:19:55
0.05787	185.13420000	07:52:07
0.05787	167.77540000	07:52:07
0.05787	250.10350000	07:40:58
0.05772	19.90000000	07:10:46
0.05788	210.33000000	06:51:22
0.05795	977.98585000	06:08:22
0.05795	1294.21915000	06:08:22
0.05795	126.56250000	06:08:22
0.05794	126.56250000	06:08:22
0.05785	654.14611000	06:03:16
0.05785	750.00000000	06:03:16
0.05785	750.00000000	06:03:16
0.05785	750.00000000	06:03:16
0.05785	750.00000000	06:03:16
0.05785	142.20960000	06:03:16
0.05793	126.56250000	05:51:18
0.05794	126.56250000	05:51:18
0.05795	3445.47187000	05:51:18
0.05795	126.56250000	05:51:18
0.05796	1109.73596000	05:51:18
0.05796	126.56250000	05:51:18
0.05785	99.70790000	05:39:22
0.05792	796.10470000	05:36:15
0.05792	126.56250000	05:36:15
0.05794	3447.64530000	05:36:15
0.05794	126.56250000	05:36:15
0.05795	126.56250000	05:36:15
0.05795	126.56250000	05:35:48
0.05802	58.49500000	05:34:11
0.05801	1761.54429000	05:34:11
0.05801	126.56250000	05:34:11
0.05800	2586.50459000	05:34:11
0.05800	126.56250000	05:34:11
0.05799	2288.40958000	05:34:11
0.05799	126.56250000	05:34:11
0.05798	1293.54949000	05:34:11
0.05798	126.56250000	05:34:11
0.05797	126.56250000	05:34:11
0.05792	152.82480000	05:18:55
0.05792	2246.35566000	05:18:22
0.05792	126.56250000	05:18:22
0.05792	969.31761000	05:18:22
0.05791	2590.26822000	05:18:22
0.05791	1889.68005000	05:18:22
0.05791	126.56250000	05:18:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.41%	Volume 329,960
Hoog 0.05823	Laag 0.05714
7 Dagen
Verandering +6.03%	Volume 22,788,866
Hoog 0.06750	Laag 0.05400
30 Dagen
Verandering -1.14%	Volume 35,887,406
Hoog 0.06750	Laag 0.05305