CRO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05482	27929.00000000	21:50:27
0.05482	2167.00000000	21:50:27
0.05480	30098.00000000	21:50:27
0.05535	668.80000000	17:29:54
0.05543	668.80000000	17:29:44
0.05539	668.80000000	17:29:30
0.05541	3517.00000000	16:26:39
0.05649	530.50000000	06:13:17
0.05656	530.50000000	06:12:01
0.05605	9651.20000000	04:11:06
0.05605	19760.80000000	04:11:06
0.05652	4216.50000000	23:16:06
0.05651	1092.30000000	23:16:06
0.05652	5308.30000000	23:16:04
0.05651	963.60000000	23:16:01
0.05652	4344.70000000	23:16:01
0.05652	5308.30000000	23:15:59
0.05652	4524.30000000	23:15:56
0.05651	784.00000000	23:15:56
0.05652	5308.30000000	23:15:54
0.05652	4317.30000000	23:15:52
0.05651	991.00000000	23:15:52
0.05652	5308.30000000	23:15:49
0.05653	4344.70000000	23:15:47
0.05651	963.60000000	23:15:47
0.05653	5308.30000000	23:15:44
0.05679	1916.40000000	22:04:42
0.05691	3517.00000000	21:56:33
0.05675	12785.00000000	21:19:17
0.05674	9715.00000000	21:19:17
0.05675	6551.90000000	21:19:17
0.05604	1784.80000000	20:09:31
0.05637	7158.50000000	19:01:29
0.05637	4772.30000000	19:01:29
0.05597	1784.80000000	17:03:53
0.05599	513.90000000	16:36:49
0.05553	30.00000000	15:11:19
0.05513	19679.10000000	12:47:45
0.05562	4699.70000000	11:59:15
0.05562	6992.70000000	11:59:15
0.05628	513.90000000	10:20:59
0.05651	4699.70000000	05:41:06
0.05605	8928.00000000	04:08:28
0.05633	4809.10000000	03:26:03
0.05631	3927.40000000	03:26:03
0.05630	3286.30000000	03:25:53
0.05630	8863.60000000	03:25:14
0.05630	8863.60000000	03:25:11
0.05630	8863.60000000	03:25:08
0.05630	8863.40000000	03:25:05
0.05630	8863.40000000	03:25:00
0.05630	7321.70000000	03:24:59
0.05630	4881.10000000	03:24:59
0.05630	8864.80000000	03:24:57
0.05630	8864.80000000	03:24:53
0.05630	8864.70000000	03:24:49
0.05630	8864.70000000	03:24:46
0.05630	4734.30000000	03:16:00
0.05601	4715.30000000	03:00:23
0.05602	4617.70000000	02:50:18
0.05594	6990.40000000	02:50:18
0.05586	46176.70000000	02:50:18
0.05562	65719.90000000	02:50:18
0.05558	29820.40000000	02:50:18
0.05648	12385.00000000	02:35:01
0.05654	4544.30000000	02:33:55
0.05659	203.30000000	02:31:36
0.05658	203.30000000	02:31:36
0.05652	203.50000000	02:31:07
0.05652	203.50000000	02:31:06
0.05628	11584.50000000	02:17:51
0.05624	18580.40000000	02:15:33
0.05629	1419.90000000	02:15:33
0.05628	2081.10000000	02:10:01
0.05610	721.90000000	02:05:46
0.05609	1291.00000000	02:01:27
0.05611	1385.70000000	02:01:25
0.05614	1429.90000000	01:57:25
0.05615	1419.80000000	01:56:55
0.05627	1430.20000000	01:53:54
0.05644	1426.40000000	01:51:23
0.05637	1388.30000000	01:49:27
0.05637	1884.70000000	01:48:21
0.05644	1386.30000000	01:45:50
0.05637	1428.80000000	01:43:19
0.05644	1388.80000000	01:40:48
0.05645	1421.00000000	01:35:16
0.05645	1397.60000000	01:32:05
0.05649	1389.50000000	01:30:14
0.05642	1243.50000000	01:29:43
0.05650	1417.20000000	01:27:43
0.05647	1819.10000000	01:27:12
0.05661	4733.70000000	01:24:58
0.05664	7000.80000000	01:24:58
0.05666	23265.50000000	01:24:58
0.05664	6992.70000000	01:22:09
0.05664	4661.80000000	01:22:09
0.05657	262.10000000	23:41:39
0.05723	262.10000000	23:28:22
0.05858	4617.70000000	21:07:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.67%	Volume 154,707
Hoog 0.05691	Laag 0.05480
7 Dagen
Verandering -8.80%	Volume 2,612,071
Hoog 0.06328	Laag 0.05480
30 Dagen
Verandering +1.14%	Volume 11,255,299
Hoog 0.06950	Laag 0.04541