CRO/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05584	870.77670000	15:11:45
0.05671	172.20595000	14:18:09
0.05807	174.78905000	10:30:03
0.05739	275.00000000	06:41:52
0.05700	99.99999000	06:26:24
0.05903	248.08037000	05:24:29
0.05903	161.36710000	05:24:29
0.05903	423.51340000	05:24:29
0.05903	167.03913000	05:24:29
0.05903	870.77673000	05:18:05
0.05730	173.74201000	02:07:33
0.05777	3314.86070000	22:16:06
0.05902	145.65438000	19:46:14
0.05902	131.69439000	19:41:52
0.05742	102.87770000	16:54:06
0.05743	102.87770000	16:54:05
0.05743	102.87770000	16:54:04
0.05741	102.87770000	16:54:03
0.05741	102.87770000	16:54:02
0.05770	102.87770000	16:33:37
0.05739	102.87770000	16:21:59
0.05665	1081.14411000	15:55:30
0.05565	269.54170000	14:56:55
0.05519	271.78830000	14:25:02
0.05543	270.66640000	12:08:19
0.05532	3.66642000	12:04:31
0.05532	267.48318000	11:48:45
0.05531	1927.31586000	11:48:45
0.05493	273.07480000	11:30:20
0.05535	144.44030000	07:12:15
0.05535	126.56240000	07:12:08
0.05478	273.82250000	06:10:56
0.05387	170.02860000	19:53:36
0.05387	490.92570000	19:53:36
0.05379	874.94534000	18:21:50
0.05380	2074.94422000	18:21:50
0.05381	658.64899000	18:21:50
0.05423	1644.94019000	18:19:52
0.05423	1254.30231000	18:19:52
0.05423	101.25000000	18:19:52
0.05423	398.25750000	18:19:52
0.05423	101.25000000	18:19:52
0.05604	1554.28357000	18:19:52
0.05603	318.96285000	18:19:52
0.05585	3500.00000000	18:19:52
0.05421	461.16950000	18:19:52
0.05418	276.85490000	18:19:52
0.05418	590.42840000	18:19:52
0.05588	66.57122000	18:19:17
0.05421	276.70170000	18:19:17
0.05421	461.16950000	18:19:17
0.05421	276.70170000	18:19:17
0.05412	3381.37472000	10:46:37
0.05602	1981.86869000	15:18:28
0.05602	1592.56900000	15:18:28
0.05659	1037.81587000	08:10:26
0.05659	1037.81587000	08:10:13
0.05632	130.56582000	02:13:57
0.05697	1131.41660000	21:55:11
0.05688	130.31525000	21:52:03
0.05668	2044.80129000	19:03:55
0.05614	431.60322000	16:54:43
0.05564	443.72250000	15:09:21
0.05584	188.56944000	15:02:38
0.05526	432.81945000	12:00:18
0.05550	434.55765000	12:00:06
0.05630	207.10554000	11:39:00
0.05632	130.31525000	10:17:46
0.05664	217.58013000	10:02:10
0.05676	412.29803000	08:41:40
0.05689	130.04230000	06:45:36
0.05610	2816.89460000	02:07:26
0.05621	248.67370000	01:56:45
0.05632	130.04230000	01:56:34
0.05822	3357.49870000	22:04:05
0.05929	8815.12736000	20:49:03
0.05965	8729.88232000	19:37:13
0.05987	8734.52839000	19:24:39
0.05967	571.39749000	19:11:25
0.05911	162.73578000	19:11:05
0.05912	542.69322000	19:11:05
0.05974	3382.32339000	19:10:54
0.06030	12904.57640000	18:42:29
0.06030	14890.65853000	18:42:29
0.06030	28231.28687000	18:42:29
0.06034	8603.01238000	18:42:29
0.06035	4221.83767000	18:42:29
0.06059	3218.68294000	18:42:29
0.06032	248.67374000	18:26:10
0.06017	824.31033000	18:26:00
0.05985	3425.13368000	15:45:40
0.05979	725.26711000	15:15:28
0.05999	3411.90198000	14:22:39
0.06001	3338.21570000	14:22:09
0.06004	3258.07525000	14:19:45
0.06127	468.15153000	14:10:56
0.06126	24.40539000	14:10:56
0.06126	500.00000000	14:10:56
0.06252	3226.53876000	14:03:46
0.06355	507.48189000	14:01:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.43%	Volume 9,031
Hoog 0.05903	Laag 0.05584
7 Dagen
Verandering -8.35%	Volume 314,105
Hoog 0.06355	Laag 0.05379
30 Dagen
Verandering +2.57%	Volume 1,507,158
Hoog 0.06950	Laag 0.04551