CRO/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05346	171.35000000	09:15:21
0.05351	92.99000000	09:15:05
0.05357	139.69000000	09:14:42
0.05457	137.31000000	09:14:28
0.05359	106.62000000	09:14:02
0.05455	227.65000000	09:13:40
0.05455	166.72000000	09:13:40
0.05454	170.04000000	09:13:31
0.05452	113.24000000	09:13:08
0.05451	71.47000000	09:12:46
0.05451	87.22000000	09:12:46
0.05450	205.58000000	09:12:21
0.05448	94.28000000	09:12:08
0.05448	173.18000000	09:12:08
0.05446	184.91000000	09:12:07
0.05444	363.20000000	09:11:54
0.05443	256.46000000	09:11:40
0.05443	220.52000000	09:11:40
0.05441	209.34000000	09:11:18
0.05440	316.62000000	09:11:17
0.05438	194.93000000	09:10:58
0.05438	359.65000000	09:10:58
0.05436	366.71000000	09:10:56
0.05435	175.75000000	09:10:39
0.05435	152.66000000	09:10:39
0.05430	113.55000000	09:10:32
0.05428	89.79000000	09:10:29
0.05424	79.24000000	09:10:04
0.05423	110.61000000	09:09:54
0.05465	233.78000000	09:09:33
0.05461	129.62000000	09:09:29
0.05459	178.01000000	09:09:13
0.05459	242.42000000	09:09:13
0.05458	98.46000000	09:08:43
0.05452	124.69000000	09:08:23
0.05450	114.46000000	09:07:57
0.05450	203.64000000	09:07:57
0.05448	132.73000000	09:07:42
0.05444	184.92000000	09:07:27
0.05444	70.80000000	09:07:18
0.05444	339.20000000	09:07:18
0.05443	244.37000000	09:07:15
0.05440	170.63000000	09:06:58
0.05439	182.44000000	09:06:54
0.05437	158.26000000	09:06:52
0.05338	198.30000000	09:06:23
0.05338	74.65000000	09:06:08
0.05338	150.35000000	09:06:08
0.05338	182.35000000	09:05:50
0.05340	202.08000000	09:05:46
0.05437	188.75000000	09:05:25
0.05341	263.95000000	09:04:57
0.05341	54.15000000	09:04:57
0.05436	61.30000000	09:04:34
0.05341	58.00000000	09:04:23
0.05436	33.40000000	09:03:59
0.05341	34.25000000	09:03:34
0.05341	56.50000000	09:03:18
0.05341	23.58000000	09:02:55
0.05341	276.46000000	09:02:55
0.05341	344.46000000	09:02:55
0.05436	193.42000000	09:02:45
0.05436	231.10000000	09:02:45
0.05436	182.98000000	09:02:45
0.05435	245.29000000	09:02:24
0.05342	237.59000000	09:02:10
0.05353	149.85000000	09:02:00
0.05354	169.61000000	09:01:53
0.05356	90.71000000	09:01:28
0.05434	169.24000000	09:01:22
0.05359	135.56000000	09:01:06
0.05429	164.15000000	09:00:58
0.05423	80.32000000	09:00:32
0.05420	109.69000000	09:00:05
0.05515	335.05000000	08:59:38
0.05515	296.10000000	08:59:11
0.05515	119.60000000	08:59:00
0.05515	65.00000000	08:58:57
0.05515	210.00000000	08:58:36
0.05515	585.25000000	08:58:17
0.05514	116.77000000	08:58:10
0.05514	324.38000000	08:57:42
0.05514	144.50000000	08:57:18
0.05514	95.00000000	08:56:48
0.05514	460.00000000	08:56:37
0.05514	350.00000000	08:56:07
0.05514	65.40000000	08:56:02
0.05514	163.97000000	08:55:39
0.05514	343.53000000	08:55:39
0.05514	191.25000000	08:55:28
0.05514	200.00000000	08:55:23
0.05514	141.20000000	08:55:09
0.05514	197.30000000	08:54:59
0.05514	225.00000000	08:54:53
0.05289	290.42000000	08:54:34
0.05289	155.72000000	08:54:34
0.05289	224.11000000	08:54:34
0.05290	250.85000000	08:54:22
0.05514	297.00000000	08:54:19
0.05290	100.11000000	08:54:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.00%	Volume 394,413
Hoog 0.05522	Laag 0.05268
7 Dagen
Verandering -10.29%	Volume 1,730,942
Hoog 0.06386	Laag 0.05268
30 Dagen
Verandering -2.78%	Volume 6,791,600
Hoog 0.06976	Laag 0.04553