CRV/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.31315	141.47971699	16:11:39
0.31046	311.34405755	13:21:32
0.31335	141.47971699	13:00:34
0.30666	144.75003151	05:32:08
0.30470	141.57351555	22:12:54
0.30467	141.75459549	17:51:10
0.30460	108.24540451	17:51:10
0.30465	104.25459549	17:50:20
0.30453	145.74540451	17:50:20
0.30362	144.93111145	17:25:50
0.30962	142.29717044	16:36:14
0.31001	72.64832774	14:31:03
0.31001	69.64884270	14:31:03
0.30552	144.54312804	13:18:01
0.31863	144.54312804	11:34:20
0.32648	177.45000000	09:12:14
0.31627	145.79848928	05:44:02
0.31534	145.79848928	03:43:48
0.31838	144.58751327	02:37:52
0.31743	144.58751327	21:45:14
0.31479	145.98301171	14:50:01
0.31129	35.51643530	14:27:01
0.31153	145.98301171	08:59:32
0.31008	146.81298598	01:23:17
0.31099	146.81298598	22:10:16
0.31013	175.00000000	16:20:51
0.30964	1389.48879888	16:20:31
0.30904	175.00000000	16:18:38
0.30903	666.70229374	16:18:38
0.30903	1392.35411904	16:18:37
0.30903	177.45000000	16:18:37
0.30903	177.45000000	16:18:33
0.30884	177.45000000	16:18:19
0.30828	33.24036840	16:14:11
0.30828	177.45000000	16:14:11
0.30828	177.45000000	16:14:09
0.30829	177.45000000	16:14:06
0.30829	33.24575914	16:13:56
0.30829	33.24575914	16:13:56
0.30830	177.45000000	16:13:56
0.30744	177.45000000	16:08:38
0.30744	177.45000000	16:08:38
0.30684	175.00000000	16:05:14
0.30732	2.45000000	15:55:23
0.30720	175.00000000	15:55:23
0.30705	177.45000000	15:54:17
0.30705	177.45000000	15:53:59
0.30675	2.45000000	15:50:27
0.30675	175.00000000	15:50:27
0.30656	33.42790986	15:48:36
0.30656	177.45000000	15:48:36
0.30795	177.45000000	15:43:13
0.30795	177.45000000	15:43:11
0.30716	177.45000000	15:42:17
0.30716	177.45000000	15:42:17
0.30734	177.45000000	15:35:17
0.30721	175.00000000	15:35:13
0.30721	177.45000000	15:35:07
0.30830	35.56556788	14:17:49
0.31327	325.84080933	12:50:00
0.31337	177.45000000	12:50:00
0.31357	177.45000000	12:50:00
0.31423	145.52322284	10:55:44
0.32018	145.52322284	09:31:48
0.32860	563.84437078	07:13:44
0.32860	194.37048010	07:13:43
0.32290	292.27303172	04:47:14
0.33282	142.70739268	03:59:34
0.33263	245.76038493	03:59:34
0.31733	193.34629565	00:20:53
0.31636	147.54048782	21:41:39
0.31749	147.54048782	21:09:43
0.32343	21.51320770	19:34:28
0.32349	177.45000000	19:34:28
0.30510	153.75169391	18:34:14
0.31328	5.17244600	18:08:30
0.31328	148.57924791	18:08:30
0.31724	152.07161265	16:27:40
0.30934	152.07161265	15:04:52
0.31502	175.00000000	13:47:27
0.30957	152.14026644	10:28:16
0.30687	152.14026644	10:15:23
0.30393	89.84765896	09:40:54
0.30283	89.84765896	06:55:39
0.30317	120.33973372	03:12:07
0.30207	60.16986686	02:40:12
0.30188	60.16986686	02:40:12
0.30360	165.67852437	02:02:34
0.29717	16.04902768	00:06:23
0.29717	88.91129656	00:06:23
0.29684	72.48967576	00:06:23
0.27845	372.10528932	19:39:14
0.27844	81.45076138	19:39:14
0.27844	81.45076138	19:39:14
0.27827	107.49659396	19:39:14
0.27805	107.49659396	19:39:14
0.26323	177.19690367	14:44:35
0.26232	1930.70054690	13:46:22
0.26233	177.19690367	13:46:22
0.26657	62.69103798	11:26:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.14%	Volume 1,668
Hoog 0.31335	Laag 0.30362
7 Dagen
Verandering +18.96%	Volume 22,036
Hoog 0.33282	Laag 0.26232
30 Dagen
Verandering +71.88%	Volume 289,311
Hoog 0.33282	Laag 0.18219