CRV/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34268	1557.53144150	22:37:09
0.34460	177.45000000	22:21:25
0.34451	74.86271670	22:21:06
0.34451	294.13728330	22:21:06
0.34596	175.00000000	22:11:52
0.34514	2829.50888399	22:11:10
0.34514	175.00000000	22:11:10
0.34221	177.45000000	22:01:23
0.34235	112.46706500	22:01:23
0.34235	270.40764100	22:01:20
0.33927	177.45000000	21:47:45
0.34000	261.42305218	16:50:51
0.33888	750.87059118	16:47:38
0.33833	1566.02518398	16:37:06
0.33544	2457.59205627	16:27:01
0.33509	1978.94757455	16:25:09
0.33488	175.00000000	16:24:30
0.33488	2457.59205627	16:24:24
0.33502	1096.66789327	15:56:18
0.33713	100.00000000	14:31:57
0.33670	175.00000000	14:25:18
0.33670	1425.00000000	14:25:18
0.33565	175.00000000	14:24:13
0.33565	2388.55981350	14:24:13
0.33131	177.45000000	13:58:55
0.32922	903.59619801	13:36:18
0.32836	1993.40101623	13:35:03
0.32627	177.45000000	13:34:12
0.32867	177.45000000	13:10:54
0.32867	177.45000000	13:10:54
0.32658	177.45000000	13:02:26
0.32757	177.45000000	12:08:06
0.32732	55.63759239	11:30:34
0.32786	177.45000000	11:18:10
0.32637	31.72521072	10:10:36
0.32497	1781.69897521	09:34:27
0.32649	187.01417080	06:30:38
0.33109	177.45000000	03:47:23
0.33173	177.45000000	03:45:39
0.33194	177.45000000	03:44:32
0.33197	177.45000000	03:44:32
0.32902	744.91121532	02:56:04
0.32793	154.06489360	02:50:27
0.32793	154.06489360	02:50:27
0.32793	154.06489360	02:50:27
0.32793	154.06489360	02:50:27
0.32703	177.45000000	23:02:17
0.32746	945.77636515	22:49:15
0.32402	127.42838210	21:48:03
0.32568	53.72320000	19:10:17
0.32691	53.72326007	19:07:07
0.32610	53.72326007	19:00:32
0.32610	175.00000000	19:00:32
0.32610	431.46111427	18:58:48
0.32610	175.00000000	18:58:48
0.32660	53.72326007	18:57:08
0.32660	175.00000000	18:57:08
0.33133	177.45000000	17:06:23
0.33137	177.45000000	17:06:23
0.33182	73.77034910	15:51:52
0.32992	125.00000000	15:26:56
0.32992	175.00000000	15:26:56
0.32685	177.45000000	15:17:09
0.32335	77.06613538	15:10:18
0.32428	86.34097090	15:04:06
0.32352	177.45000000	15:03:54
0.31964	74.98963375	14:50:24
0.31332	32.71426907	10:30:09
0.31832	175.00000000	09:32:11
0.31836	330.08530064	09:32:11
0.31836	126.00000000	09:26:03
0.31537	567.00000000	04:26:03
0.31523	84.58571980	04:26:02
0.31523	587.00000000	04:26:02
0.31862	86.34097090	01:09:29
0.31528	139.45494976	01:01:07
0.31528	1268.34349700	01:01:07
0.31614	175.00000000	00:56:29
0.30301	1705.81573825	22:00:18
0.29732	35.02153416	21:35:01
0.29715	35.02153416	21:35:01
0.29719	87.55383540	21:33:55
0.29714	87.55383540	21:33:55
0.29719	87.55383540	21:33:47
0.29714	87.55383540	21:33:47
0.29729	556.00000000	19:11:27
0.29840	177.45000000	17:29:24
0.29903	144.17580973	14:12:47
0.30013	175.00000000	13:59:44
0.29910	0.00000007	13:30:15
0.29910	1774.10152080	13:30:15
0.30241	148.60656992	11:57:04
0.30240	91.04027530	11:57:04
0.30292	253.46892515	06:03:09
0.30296	298.19873548	05:24:00
0.31016	91.04027530	03:53:38
0.30876	556.00000000	03:19:57
0.30894	177.45000000	03:19:57
0.30767	584.00000000	02:43:03
0.30339	271.15637767	21:41:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.65%	Volume 30,418
Hoog 0.34596	Laag 0.32497
7 Dagen
Verandering +10.48%	Volume 109,849
Hoog 0.34596	Laag 0.28707
30 Dagen
Verandering +18.94%	Volume 1,003,533
Hoog 0.36354	Laag 0.28224