CRV/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.39	2.21092318	07:28:48
0.39	1218.52905237	07:18:45
0.39	1212.62389424	06:56:59
0.39	1199.32753574	06:48:02
0.39	1200.38214401	05:39:58
0.39	480.62554964	04:39:43
0.39	27.10118154	04:25:51
0.39	477.98704110	04:23:52
0.39	6.92153788	04:12:53
0.39	2.01897154	02:57:33
0.39	1185.49087581	02:54:46
0.39	12.95039859	02:37:12
0.39	482.38712562	02:21:07
0.39	482.41468161	02:18:31
0.39	602.74951497	02:12:09
0.39	484.86755111	02:12:09
0.39	33.06991391	00:07:12
0.39	7.68642737	23:52:23
0.38	28.87193696	21:52:13
0.38	1235.46830785	21:30:33
0.38	2.43524720	21:26:15
0.38	1181.09532864	21:08:48
0.38	8.63033823	19:52:02
0.38	6.04195007	19:52:02
0.38	39.77514868	19:39:36
0.37	1264.11936446	19:05:26
0.37	607.00097019	18:47:18
0.38	23.44452556	17:55:56
0.38	1232.56486443	17:49:32
0.38	6.38698628	17:49:01
0.38	45.56292679	17:09:47
0.39	2.89926986	17:08:26
0.38	610.05986643	16:36:58
0.38	492.96529336	16:36:58
0.38	26.25300699	15:09:37
0.38	1199.89178480	14:22:10
0.37	5.44035475	13:09:27
0.37	27.80112945	13:09:26
0.37	636.45959792	12:47:22
0.37	711.19212252	12:22:46
0.37	542.58219772	12:22:46
0.37	734.71684177	12:19:36
0.37	542.58219772	12:19:36
0.37	638.89104014	12:19:36
0.37	5.96496289	11:09:16
0.37	2113.84404314	11:04:44
0.37	1268.30642588	11:04:44
0.36	11.20698604	09:09:06
0.36	1294.82748610	09:07:05
0.37	1278.29058694	06:34:21
0.37	219.00000000	06:15:14
0.36	1279.68369263	06:14:51
0.37	621.54783533	05:46:14
0.37	23.73880895	05:28:36
0.37	1272.32194892	05:28:09
0.37	1262.55493535	05:14:20
0.37	628.84208705	03:52:17
0.37	503.11316339	03:52:17
0.37	633.57515967	03:50:09
0.37	507.43511646	03:50:09
0.37	1164.74273976	03:41:01
0.37	511.15577110	02:37:40
0.37	644.68243658	01:50:42
0.37	515.64952195	01:50:42
0.37	1279.75123917	00:53:42
0.37	16.03284967	23:28:05
0.37	2117.99058736	23:06:02
0.37	1281.70659857	23:06:02
0.37	1267.98500917	22:45:30
0.37	12.47503922	21:27:54
0.36	1297.66367673	19:50:30
0.37	62.65412741	19:27:45
0.36	1287.33799588	18:14:52
0.37	368.21407451	17:53:44
0.37	62.81373793	17:27:34
0.38	583.94615211	16:44:46
0.38	482.45833712	16:44:46
0.37	1253.27610988	16:32:45
0.37	501.97207660	16:11:38
0.37	631.41257433	16:11:38
0.37	563.31619804	15:58:01
0.37	1962.52896483	15:52:59
0.36	1240.41657214	15:39:52
0.37	4.26773201	15:36:20
0.37	51.05749177	15:27:24
0.36	643.27881107	15:15:15
0.35	1319.27079511	14:43:02
0.35	659.36049033	14:43:02
0.35	659.63539755	14:43:02
0.35	527.35187108	14:43:02
0.35	531.82483159	14:30:25
0.35	660.19041424	14:07:33
0.35	527.74514744	14:07:33
0.36	1600.00000000	09:33:58
0.36	9.57071919	09:27:41
0.36	6.88478850	08:49:02
0.35	206.49651854	07:10:35
0.35	524.79943333	05:20:32
0.36	2.54848226	01:43:24
0.35	2196.13741021	00:48:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.41%	Volume 25,667
Hoog 0.39	Laag 0.36
7 Dagen
Verandering +13.70%	Volume 169,386
Hoog 0.39	Laag 0.32
30 Dagen
Verandering +8.32%	Volume 1,329,904
Hoog 0.41	Laag 0.32