CRV/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.21560	645.95290000	01:53:30
0.21555	416.75191500	01:53:24
0.21516	1270.79564900	01:52:31
0.21519	351.73160600	01:52:31
0.21540	1200.39111400	01:51:34
0.21543	369.35432100	01:51:34
0.21544	961.63287411	01:51:34
0.21548	842.93398885	01:49:54
0.21552	343.33975000	01:49:54
0.21539	1378.56196200	01:47:16
0.21538	366.82187200	01:47:16
0.21512	395.64272700	01:45:34
0.21525	1708.65760000	01:31:04
0.21545	1720.15311194	01:30:37
0.21603	26.22000000	01:16:56
0.21659	12.38000000	01:14:37
0.21626	45.80000000	01:10:40
0.21545	795.06520313	00:55:11
0.21512	918.21351044	00:28:35
0.21515	266.21065200	00:28:35
0.21534	9.24000000	00:21:22
0.21495	4.60000000	00:17:14
0.21470	277.15680100	00:15:26
0.21477	294.64479500	00:10:15
0.21487	177.45000000	00:05:27
0.21493	333.05053200	00:05:27
0.21475	404.40668400	00:01:07
0.21498	22.83000000	00:01:04
0.21478	118.19921800	00:00:10
0.21475	1082.65562113	00:00:09
0.21487	417.78920500	00:00:03
0.21498	330.27126300	23:57:47
0.21504	124.91014300	23:55:11
0.21496	111.03871900	23:54:45
0.21495	288.78572000	23:54:29
0.21495	893.75266689	23:54:29
0.21488	301.64268757	23:52:26
0.21475	1392.31271400	23:52:26
0.21442	1058.59583800	23:52:07
0.21443	177.45000000	23:52:07
0.21445	301.78827700	23:52:07
0.21465	274.91462300	23:50:04
0.21485	320.23142800	23:47:28
0.21495	320.46373200	23:47:21
0.21505	177.45000000	23:46:55
0.21493	60.45000000	23:21:59
0.21495	703.78926625	23:15:55
0.21495	1576.84430542	23:15:55
0.21506	251.00589500	23:12:01
0.21531	778.15777851	23:03:40
0.21516	4341.98324451	23:00:06
0.21530	1234.66642100	22:57:21
0.21545	1323.51191500	22:57:18
0.21552	375.63485400	22:57:18
0.21555	1870.89292920	22:56:37
0.21603	9.07000000	22:48:53
0.21602	4.53000000	22:47:47
0.21596	4.53000000	22:43:46
0.21577	1178.15865300	22:41:56
0.21580	360.60788200	22:41:56
0.21607	628.25285300	22:39:41
0.21633	784.10238401	22:16:25
0.21634	548.26044899	22:16:25
0.21634	4578.85096434	22:16:25
0.21637	177.45000000	22:16:25
0.21638	401.97835400	22:14:16
0.21667	22.62000000	22:10:37
0.21691	4.51000000	22:07:15
0.21691	9.03000000	22:06:54
0.21690	4.51000000	22:02:17
0.21690	4.51000000	22:02:16
0.21673	22.62000000	22:01:54
0.21690	4.51000000	22:00:58
0.21664	60.00000000	21:58:18
0.21687	3.00000000	21:57:58
0.21679	380.85794100	21:56:50
0.21673	1378.94405400	21:50:14
0.21678	252.37744300	21:50:14
0.21682	177.45000000	21:50:14
0.21755	1378.84738400	21:13:02
0.21758	262.56412900	21:13:02
0.21779	1191.39366500	21:10:12
0.21782	340.34073100	21:10:12
0.21734	247.76487500	20:21:29
0.21746	200.00000000	20:20:53
0.21746	253.39897800	19:50:00
0.21762	1302.45092300	19:37:47
0.21765	234.11567500	19:37:47
0.21823	1689.66449057	19:28:19
0.21835	177.45000000	19:28:19
0.21841	322.47050200	19:28:19
0.21841	6863.57500743	19:28:19
0.21866	258.53032800	19:27:29
0.21873	394.82972600	19:27:21
0.21873	427.90137150	19:27:21
0.21847	360.90390000	19:27:16
0.21856	102.68770000	19:27:07
0.21856	563.43950000	19:27:07
0.21856	437.50870000	19:27:07
0.21803	365.62800900	19:27:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.75%	Volume 214,511
Hoog 0.21974	Laag 0.20630
7 Dagen
Verandering +0.96%	Volume 1,934,458
Hoog 0.22884	Laag 0.19940
30 Dagen
Verandering -0.05%	Volume 10,423,310
Hoog 0.22884	Laag 0.18099

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24