CRV/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.37173	1346.19269708	05:02:15
0.37221	69.80421764	04:59:58
0.37221	1272.84620000	04:59:58
0.37275	0.00005249	04:57:33
0.37275	1340.11360000	04:57:32
0.37252	577.61506470	04:52:57
0.37241	1325.24680000	04:52:13
0.37259	714.35710000	04:39:49
0.37326	464.42406852	04:32:20
0.37326	876.74990000	04:32:20
0.37260	1129.61610000	04:32:05
0.37260	1216.38390000	04:32:05
0.37235	177.45000000	04:30:04
0.37239	1341.24591509	04:30:04
0.37239	1254.72446566	04:30:03
0.37241	6712.87860208	04:30:03
0.37242	3007.65131170	04:30:03
0.37245	1216.38394705	04:30:03
0.37246	2142.90143900	04:30:03
0.37256	1342.03023451	04:30:03
0.37323	53.59000000	04:23:37
0.37244	0.00018579	04:13:33
0.37244	1343.76873135	04:13:33
0.37240	1342.64686160	04:13:33
0.37239	285.74286000	04:13:33
0.37239	1216.38394705	04:13:33
0.37218	1342.61436801	04:13:19
0.37191	1343.40790730	04:11:05
0.37128	1343.89100000	04:08:52
0.37107	1225.11280000	04:08:38
0.37107	123.42150000	04:08:38
0.37150	26.82000000	04:02:43
0.37236	0.94000000	03:53:24
0.37172	1346.33767698	03:52:17
0.37177	331.91728468	03:50:09
0.37176	1346.37392682	03:50:09
0.37160	1114.44569484	03:47:23
0.37160	229.50380000	03:47:23
0.37163	764.16000000	03:47:23
0.37169	177.45000000	03:47:23
0.37223	1342.12788741	03:45:39
0.37247	1341.08404616	03:44:32
0.37145	1346.89976915	03:43:34
0.37057	1347.91635208	03:42:33
0.37037	1350.90233491	03:42:11
0.37001	233.91739300	03:41:33
0.36953	1354.34160742	03:41:24
0.36994	1350.82934867	03:41:19
0.37013	1349.66264047	03:41:05
0.37185	1130.30482200	03:41:01
0.37223	1342.09186584	03:41:01
0.37217	0.00007992	03:40:42
0.37217	1379.01600000	03:40:42
0.37268	1279.06542600	03:40:34
0.37258	1216.38394705	03:40:34
0.37250	0.00008000	03:40:14
0.37250	7334.23100000	03:40:14
0.37250	49.63510000	03:40:14
0.37250	263.21340000	03:40:14
0.37250	212.43900000	03:40:14
0.37250	46.41980000	03:40:14
0.37250	261.24100000	03:40:14
0.37250	637.43450000	03:40:14
0.37250	588.08490000	03:40:14
0.37250	2652.71470000	03:40:14
0.37250	3977.29326000	03:40:14
0.37185	1345.97528578	03:40:10
0.37250	3977.29326000	03:39:50
0.37155	1347.28080800	03:39:48
0.37074	1172.86866573	03:39:37
0.37074	177.45000000	03:39:37
0.36924	16.00663975	03:39:24
0.36915	6772.33907955	03:39:24
0.36910	1355.99427365	03:39:24
0.36903	285.74286000	03:39:24
0.36903	1216.38394705	03:39:24
0.36904	943.61269840	03:39:24
0.36904	1786.31033371	03:39:24
0.36898	1213.68966629	03:39:24
0.36898	141.41945295	03:39:24
0.36897	1216.38394705	03:39:24
0.36826	578.10028214	03:39:09
0.36826	780.71280000	03:39:09
0.36782	1360.84692900	03:37:07
0.36574	177.45000000	03:12:38
0.36574	177.45000000	03:12:38
0.36925	1353.55342156	02:56:04
0.36899	285.74286000	02:55:04
0.36865	285.74286000	02:53:05
0.36797	357.33224000	02:52:55
0.36791	0.00006000	02:52:55
0.36791	285.74280000	02:52:55
0.36849	1355.79206478	02:51:05
0.36927	623.82275295	02:50:40
0.36926	1216.38394705	02:50:40
0.36919	177.45000000	02:50:27
0.36803	5478.00000000	02:50:27
0.36786	1360.82841206	02:50:27
0.36686	96.16240739	02:49:34
0.36690	1361.84759261	02:49:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.13%	Volume 1,041,995
Hoog 0.37642	Laag 0.34602
7 Dagen
Verandering +6.10%	Volume 8,450,497
Hoog 0.39000	Laag 0.31051
30 Dagen
Verandering +8.08%	Volume 39,384,537
Hoog 0.41478	Laag 0.31051