CRV/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.21483	1368.38585600	09:04:27
0.21486	358.38105200	09:04:27
0.21489	1384.87079500	09:02:35
0.21491	177.45000000	09:02:35
0.21494	423.06828100	09:02:35
0.21702	317.58552200	08:18:02
0.21655	380.01689263	08:14:11
0.21649	380.01689263	08:14:11
0.21532	392.41988200	07:41:18
0.21513	345.06935700	07:34:05
0.21523	1221.70308700	07:17:11
0.21526	413.72928200	07:17:11
0.21526	177.45000000	07:17:11
0.21592	4.40000000	07:12:51
0.21600	14.76914900	07:10:03
0.21603	284.87435100	07:10:03
0.21603	110.83570000	07:10:03
0.21632	1580.45000000	06:55:07
0.21657	399.51471100	06:39:37
0.21600	749.55515367	06:27:13
0.21600	385.74888657	06:27:13
0.21603	336.07383400	06:27:13
0.21629	318.78171500	06:09:44
0.21610	465.77553485	06:08:11
0.21610	961.34867015	06:08:11
0.21610	177.45000000	06:08:11
0.21613	390.56111900	06:08:11
0.21643	177.45000000	05:51:15
0.21644	1199.86437400	05:51:15
0.21647	315.73253900	05:51:15
0.21685	10.00000000	05:49:35
0.21701	281.98840300	05:48:54
0.21700	353.21580900	04:48:33
0.21700	12.11000000	04:47:29
0.21665	420.70211300	04:38:12
0.21649	1406.77342300	04:35:41
0.21644	399.04565100	04:35:41
0.21613	127.76183700	04:16:56
0.21600	253.84673700	04:01:06
0.21585	16.48000000	04:00:28
0.21574	556.98729774	03:50:37
0.21513	267.04261200	03:28:09
0.21566	514.02881200	03:23:36
0.21556	177.45000000	03:23:34
0.21566	720.88953960	03:23:34
0.21566	614.75563640	03:23:34
0.21571	259.75153250	03:23:34
0.21571	95.62792150	03:23:34
0.21590	142.86800800	03:20:26
0.21573	1342.19689700	02:55:54
0.21576	336.07316700	02:55:54
0.21589	409.32625300	02:55:34
0.21536	5.31000000	02:41:30
0.21582	354.28904200	02:35:04
0.21526	80.74410000	02:14:09
0.21515	2235.14679451	02:12:34
0.21518	161.48820000	02:11:13
0.21518	322.97640000	02:11:13
0.21512	1991.64519822	02:10:45
0.21520	1179.36533900	02:10:45
0.21523	177.45000000	02:10:45
0.21523	301.19570200	02:10:45
0.21524	952.16376078	02:10:45
0.21581	246.67190200	02:06:59
0.21560	645.95290000	01:53:30
0.21555	416.75191500	01:53:24
0.21516	1270.79564900	01:52:31
0.21519	351.73160600	01:52:31
0.21540	1200.39111400	01:51:34
0.21543	369.35432100	01:51:34
0.21544	961.63287411	01:51:34
0.21548	842.93398885	01:49:54
0.21552	343.33975000	01:49:54
0.21539	1378.56196200	01:47:16
0.21538	366.82187200	01:47:16
0.21512	395.64272700	01:45:34
0.21525	1708.65760000	01:31:04
0.21545	1720.15311194	01:30:37
0.21603	26.22000000	01:16:56
0.21659	12.38000000	01:14:37
0.21626	45.80000000	01:10:40
0.21545	795.06520313	00:55:11
0.21512	918.21351044	00:28:35
0.21515	266.21065200	00:28:35
0.21534	9.24000000	00:21:22
0.21495	4.60000000	00:17:14
0.21470	277.15680100	00:15:26
0.21477	294.64479500	00:10:15
0.21487	177.45000000	00:05:27
0.21493	333.05053200	00:05:27
0.21475	404.40668400	00:01:07
0.21498	22.83000000	00:01:04
0.21478	118.19921800	00:00:10
0.21475	1082.65562113	00:00:09
0.21487	417.78920500	00:00:03
0.21498	330.27126300	23:57:47
0.21504	124.91014300	23:55:11
0.21496	111.03871900	23:54:45
0.21495	288.78572000	23:54:29
0.21495	893.75266689	23:54:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.48%	Volume 200,217
Hoog 0.21974	Laag 0.21142
7 Dagen
Verandering +0.60%	Volume 1,966,398
Hoog 0.22884	Laag 0.19940
30 Dagen
Verandering -0.40%	Volume 10,455,251
Hoog 0.22884	Laag 0.18099

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24