CRV/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.35099	432.75126272	22:58:28
0.35388	4.34000000	22:36:34
0.35381	139.48000000	22:23:36
0.35350	563.79000000	22:13:55
0.35350	383.69000000	21:56:02
0.35511	108.83000000	21:05:32
0.35285	92.00859300	20:19:10
0.35365	28.27000000	20:06:51
0.35391	56.51000000	19:54:00
0.35316	2.80000000	19:04:28
0.35346	52.83000000	19:02:44
0.35381	1327.10000000	18:37:40
0.35301	121.80000000	17:50:36
0.35329	3000.00000000	17:33:31
0.35301	14.03000000	17:31:47
0.35322	640.52001973	17:25:35
0.35310	197.04126026	17:25:35
0.35307	1416.15148687	17:25:35
0.35307	746.28723314	17:25:35
0.35435	698.92000000	17:21:20
0.35408	37.84000000	17:15:07
0.35675	4.31000000	17:06:36
0.35975	28.59000000	16:59:13
0.35859	138.12000000	16:50:25
0.35870	0.52000000	16:48:01
0.35820	108.83000000	16:47:49
0.35825	1.36000000	16:47:44
0.35871	13.90000000	16:47:23
0.35890	139.25000000	16:46:58
0.35901	278.26000000	16:46:24
0.35850	270.30000000	16:46:15
0.35851	177.45000000	16:46:15
0.35900	1.36000000	16:46:15
0.35935	0.52000000	16:45:35
0.35935	0.52000000	16:44:53
0.35935	27.80000000	16:44:22
0.35893	139.30000000	16:44:03
0.35912	2.75000000	16:42:48
0.35912	2.75000000	16:42:37
0.35874	5.57000000	16:42:24
0.35892	144.55782622	16:38:41
0.36012	177.45000000	16:36:14
0.36012	177.45000000	16:36:14
0.35956	0.25000000	16:35:52
0.35778	959.19000000	16:30:57
0.35648	8.18000000	16:30:01
0.35699	979.44000000	16:27:23
0.35657	245.40552244	16:25:27
0.35633	143.56383560	16:25:26
0.35752	4.25000000	16:10:03
0.35797	13.83000000	16:09:47
0.35808	2.76000000	16:08:06
0.35781	139.14000000	16:07:58
0.35834	1.36000000	16:06:24
0.35850	111.53000000	16:06:21
0.35877	5.54000000	16:05:58
0.35858	835.82000000	16:05:33
0.35783	958.60000000	16:05:21
0.35795	2.65000000	16:05:10
0.35718	0.53000000	16:04:58
0.35750	27.94000000	16:04:52
0.35757	27.93000000	16:04:49
0.35758	5.56000000	16:04:22
0.35760	5.56000000	16:04:20
0.35771	139.60000000	16:03:52
0.35799	69.78000000	16:03:35
0.35755	279.68000000	16:03:26
0.35774	0.25000000	16:03:07
0.35789	0.53000000	16:02:18
0.35788	0.25000000	16:02:05
0.35684	0.25000000	15:50:34
0.35678	0.25000000	15:50:07
0.35678	0.25000000	15:49:38
0.35703	0.25000000	15:49:12
0.35750	0.53000000	15:49:03
0.35744	0.25000000	15:48:38
0.35744	0.53000000	15:48:08
0.35690	4.46000000	15:43:00
0.35765	0.53000000	15:42:12
0.35765	553.92000000	15:42:10
0.35767	0.53000000	15:41:56
0.35679	278.18000000	15:35:47
0.35624	27.86000000	15:31:05
0.35644	287.64501806	15:29:30
0.35625	145.32568894	15:29:30
0.35622	1403.66206773	15:29:30
0.35610	527.51722527	15:29:30
0.35620	403.24000000	15:13:33
0.35533	645.10000000	15:11:28
0.35539	177.45000000	15:11:28
0.35540	177.45000000	15:11:28
0.35528	1406.07000000	15:03:46
0.35377	131.55812706	14:49:09
0.35377	131.55812706	14:49:09
0.35526	154.77426713	14:49:04
0.35741	774.76155854	14:47:52
0.35736	1399.15619821	14:47:52
0.35686	1401.10727697	14:47:49
0.35751	177.45000000	14:42:57
0.35753	177.45000000	14:42:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.85%	Volume 158,560
Hoog 0.38180	Laag 0.35099
7 Dagen
Verandering +7.44%	Volume 3,766,531
Hoog 0.39301	Laag 0.29200
30 Dagen
Verandering +71.21%	Volume 21,626,594
Hoog 0.39301	Laag 0.20289