CRV/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.33908	52.50000000	05:58:55
0.33910	326.60000000	05:58:13
0.33923	417.10000000	05:58:12
0.33923	163.50000000	05:58:12
0.33923	163.50000000	05:58:12
0.33923	163.50000000	05:58:12
0.33923	163.50000000	05:58:12
0.33924	49.80000000	05:58:04
0.33916	32.40000000	05:56:29
0.33900	443.10000000	05:56:20
0.33900	32.70000000	05:56:20
0.33900	3783.70000000	05:56:20
0.33900	711.10000000	05:56:20
0.33900	163.00000000	05:55:59
0.33900	163.00000000	05:55:59
0.33900	163.00000000	05:55:59
0.33900	16.20000000	05:55:55
0.33900	147.40000000	05:55:55
0.33894	617.20000000	05:55:09
0.33893	147.00000000	05:55:06
0.33893	1406.50000000	05:55:06
0.33893	2409.90000000	05:55:06
0.33850	655.70000000	05:54:58
0.33850	800.00000000	05:54:58
0.33850	800.00000000	05:54:58
0.33850	800.00000000	05:54:56
0.33850	800.00000000	05:54:56
0.33850	164.00000000	05:54:56
0.33850	800.00000000	05:54:56
0.33850	164.00000000	05:54:56
0.33850	16.30000000	05:54:56
0.33849	147.70000000	05:54:56
0.33837	164.00000000	05:54:51
0.33837	164.00000000	05:54:51
0.33836	124.90000000	05:54:49
0.33836	124.90000000	05:54:49
0.33837	164.00000000	05:54:49
0.33835	124.90000000	05:54:45
0.33835	124.90000000	05:54:45
0.33836	124.90000000	05:54:45
0.33828	115.20000000	05:54:39
0.33828	164.10000000	05:54:38
0.33828	164.10000000	05:54:38
0.33811	740.30000000	05:54:24
0.33796	147.80000000	05:54:01
0.33789	70.20000000	05:53:54
0.33783	272.70000000	05:52:51
0.33831	1832.00000000	05:52:44
0.33829	1176.20000000	05:52:44
0.33828	1590.80000000	05:52:44
0.33827	1182.50000000	05:52:44
0.33823	3482.40000000	05:52:44
0.33822	3699.40000000	05:52:44
0.33822	1182.70000000	05:52:44
0.33821	119.10000000	05:52:44
0.33820	119.10000000	05:52:44
0.33819	443.50000000	05:52:44
0.33818	1182.80000000	05:52:44
0.33817	119.10000000	05:52:44
0.33812	740.30000000	05:52:44
0.33810	3703.10000000	05:52:44
0.33808	121.50000000	05:52:27
0.33812	51.40000000	05:52:18
0.33800	1344.00000000	05:50:43
0.33800	156.60000000	05:50:42
0.33800	156.60000000	05:50:42
0.33800	156.60000000	05:50:41
0.33800	156.60000000	05:50:41
0.33800	156.60000000	05:50:41
0.33800	156.60000000	05:50:38
0.33800	156.60000000	05:50:38
0.33799	147.90000000	05:50:38
0.33769	73.30000000	05:50:00
0.33769	45.60000000	05:49:47
0.33729	49.40000000	05:48:44
0.33711	56.80000000	05:48:01
0.33706	49.90000000	05:47:53
0.33770	148.00000000	05:46:46
0.33721	45.50000000	05:46:00
0.33748	148.10000000	05:45:15
0.33749	735.00000000	05:45:15
0.33749	59.20000000	05:45:15
0.33749	59.20000000	05:45:15
0.33749	59.20000000	05:45:15
0.33749	59.20000000	05:45:15
0.33786	52.10000000	05:43:51
0.33800	1990.70000000	05:43:13
0.33796	32.60000000	05:43:10
0.33800	358.70000000	05:42:52
0.33800	210.40000000	05:42:52
0.33799	147.90000000	05:42:52
0.33798	443.80000000	05:42:52
0.33783	750.00000000	05:42:52
0.33783	325.60000000	05:42:52
0.33783	59.20000000	05:42:52
0.33783	59.20000000	05:42:52
0.33780	750.00000000	05:42:39
0.33772	750.00000000	05:42:35
0.33764	44.70000000	05:42:02
0.33764	47.60000000	05:41:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.16%	Volume 14,901,256
Hoog 0.35121	Laag 0.33480
7 Dagen
Verandering -4.97%	Volume 196,799,443
Hoog 0.38646	Laag 0.31022
30 Dagen
Verandering +3.52%	Volume 932,663,334
Hoog 0.41600	Laag 0.31022