CRV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34943	34.30000000	13:05:54
0.34944	34.30000000	13:05:51
0.34944	34.30000000	13:05:50
0.34900	34.30000000	13:05:44
0.34898	34.30000000	13:05:37
0.34907	34.30000000	13:05:31
0.34934	91.50000000	13:04:38
0.34966	57.20000000	13:03:59
0.34926	41.50000000	13:03:38
0.34926	44.10000000	13:03:38
0.34926	267.70000000	13:03:37
0.34926	319.30000000	13:03:37
0.34926	341.80000000	13:03:37
0.34926	323.50000000	13:03:36
0.34926	323.50000000	13:03:36
0.34926	242.80000000	13:03:35
0.34926	85.80000000	13:03:34
0.34926	262.00000000	13:03:34
0.34926	85.80000000	13:03:34
0.34926	40.80000000	13:03:33
0.34926	40.50000000	13:03:32
0.34918	91.60000000	13:01:30
0.34897	62.50000000	13:01:29
0.34891	91.80000000	13:01:24
0.34839	57.30000000	13:01:12
0.34897	97.90000000	13:00:31
0.34897	589.00000000	13:00:31
0.34897	593.90000000	13:00:31
0.34897	326.30000000	13:00:31
0.34897	98.20000000	13:00:27
0.34843	952.80000000	12:59:21
0.34843	97.40000000	12:59:21
0.34843	1100.30000000	12:59:21
0.34886	446.90000000	12:55:07
0.34886	463.70000000	12:55:07
0.34886	170.50000000	12:55:07
0.34886	106.70000000	12:55:07
0.34886	629.00000000	12:55:07
0.34886	1050.00000000	12:55:07
0.34906	207.40000000	12:52:31
0.34916	57.10000000	12:51:52
0.34987	57.10000000	12:51:01
0.34948	114.20000000	12:48:03
0.34970	91.50000000	12:47:03
0.35039	763.20000000	12:46:09
0.35092	2558.80000000	12:46:09
0.35103	34.10000000	12:45:28
0.35111	34.10000000	12:45:22
0.35107	34.10000000	12:45:17
0.35102	0.10000000	12:45:11
0.35137	34.10000000	12:44:40
0.35169	288.10000000	12:44:12
0.35169	422.80000000	12:44:12
0.35169	556.30000000	12:44:12
0.35169	930.60000000	12:43:46
0.35180	34.10000000	12:42:40
0.35154	34.10000000	12:42:36
0.35136	1844.80000000	12:42:33
0.35136	1810.50000000	12:42:33
0.35124	34.10000000	12:42:10
0.35114	147.90000000	12:42:05
0.35136	36.80000000	12:41:03
0.35136	36.80000000	12:40:52
0.35125	34.10000000	12:39:32
0.35138	34.10000000	12:38:20
0.35136	312.40000000	12:37:26
0.35170	1040.70000000	12:37:26
0.35170	59.40000000	12:37:15
0.35170	331.80000000	12:37:15
0.35170	85.20000000	12:37:15
0.35180	25.90000000	12:36:59
0.35180	1078.70000000	12:36:59
0.35180	473.30000000	12:36:58
0.35216	56.80000000	12:34:52
0.35113	67.40000000	12:33:19
0.35148	31.10000000	12:33:13
0.35167	82.30000000	12:33:07
0.35206	34.00000000	12:32:51
0.35293	85.10000000	12:32:33
0.35287	85.10000000	12:32:33
0.35235	34.00000000	12:32:25
0.35206	97.10000000	12:32:24
0.35206	78.10000000	12:32:24
0.35206	1342.00000000	12:32:24
0.35205	147.70000000	12:31:43
0.35187	1071.00000000	12:31:42
0.35187	492.10000000	12:31:42
0.35187	115.10000000	12:31:42
0.35145	147.70000000	12:29:54
0.35225	871.80000000	12:29:21
0.35229	273.10000000	12:29:19
0.35295	367.00000000	12:28:48
0.35295	1470.80000000	12:28:48
0.35295	274.10000000	12:28:48
0.35295	1681.90000000	12:28:48
0.35295	877.20000000	12:28:48
0.35338	97.90000000	12:26:25
0.35352	97.90000000	12:26:21
0.35238	2011.10000000	12:25:01
0.35213	34.00000000	12:24:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 803,950
Hoog 0.36597	Laag 0.33748
7 Dagen
Verandering +3.57%	Volume 5,873,535
Hoog 0.38594	Laag 0.31128
30 Dagen
Verandering +9.28%	Volume 26,681,872
Hoog 0.41555	Laag 0.30081