CRV/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34965	1431.60000000	09:19:14
0.34995	2856.60000000	09:17:15
0.34879	3480.70000000	09:14:57
0.35018	2854.60000000	09:14:06
0.35024	1306.10000000	09:13:31
0.35025	6335.30000000	09:13:28
0.35024	1548.40000000	09:13:24
0.35030	4786.90000000	09:11:58
0.35058	2851.80000000	09:11:50
0.35028	6335.30000000	09:10:07
0.35053	1423.70000000	09:10:05
0.35053	1428.30000000	09:09:56
0.35090	1140.00000000	09:09:30
0.35090	1709.00000000	09:09:30
0.34974	1143.70000000	09:06:03
0.35085	1085.00000000	09:05:14
0.35085	1764.40000000	09:05:09
0.34998	1712.80000000	09:04:22
0.34998	1142.90000000	09:04:22
0.34977	2858.10000000	09:03:52
0.34978	2854.90000000	09:02:43
0.35013	2856.00000000	09:01:41
0.35026	2854.90000000	09:01:37
0.35027	2848.70000000	09:01:23
0.35053	1426.40000000	09:01:19
0.35053	1426.30000000	09:01:19
0.35075	2850.30000000	09:00:35
0.35099	2848.70000000	09:00:26
0.35095	2848.50000000	08:57:27
0.35094	6335.30000000	08:56:35
0.35150	537.50000000	08:54:41
0.35085	1138.50000000	08:53:59
0.35075	2849.40000000	08:53:29
0.34960	5322.70000000	08:51:50
0.34969	1429.10000000	08:50:10
0.34969	285.90000000	08:50:09
0.34969	1143.80000000	08:50:08
0.34955	537.90000000	08:49:23
0.34992	1793.00000000	08:49:23
0.34992	1063.90000000	08:49:19
0.35024	2855.10000000	08:48:50
0.35044	2421.10000000	08:48:34
0.35044	4789.30000000	08:48:33
0.35044	431.90000000	08:48:33
0.35072	2850.30000000	08:46:53
0.35060	6335.30000000	08:44:44
0.34960	2859.40000000	08:41:49
0.35045	1425.20000000	08:41:09
0.35045	1428.20000000	08:41:07
0.35055	2852.40000000	08:40:53
0.35043	2852.70000000	08:39:54
0.35100	5282.90000000	08:39:20
0.35101	1709.00000000	08:38:00
0.35101	1139.60000000	08:38:00
0.35132	1707.10000000	08:37:56
0.35132	1138.50000000	08:37:52
0.35102	1138.50000000	08:35:07
0.35045	2852.30000000	08:33:11
0.35067	2851.60000000	08:33:00
0.35045	28.00000000	08:30:59
0.34890	2865.70000000	08:28:56
0.34875	5618.00000000	08:28:36
0.34883	5322.70000000	08:28:36
0.34923	2862.80000000	08:26:08
0.34934	2861.10000000	08:25:44
0.35017	1713.50000000	08:25:24
0.35017	855.50000000	08:25:24
0.35017	285.60000000	08:25:24
0.35000	28.00000000	08:25:00
0.34999	34.60000000	08:24:27
0.34998	100.00000000	08:24:21
0.35020	100.00000000	08:24:19
0.35125	2846.60000000	08:24:17
0.35167	1705.50000000	08:22:47
0.35167	1137.30000000	08:22:47
0.35180	1422.80000000	08:21:50
0.35209	2839.30000000	08:21:40
0.35137	1422.10000000	08:18:21
0.35137	853.80000000	08:18:21
0.35137	284.60000000	08:18:21
0.35137	284.60000000	08:18:21
0.35178	2841.30000000	08:17:40
0.35192	2840.50000000	08:17:13
0.35231	1703.30000000	08:17:04
0.35231	1134.30000000	08:17:04
0.35210	1297.70000000	08:16:30
0.35244	2801.90000000	08:16:29
0.35244	34.60000000	08:16:26
0.35326	27.80000000	08:15:09
0.35279	27.80000000	08:14:19
0.35315	1132.80000000	08:13:46
0.35315	1697.90000000	08:13:46
0.35366	34.70000000	08:13:30
0.35043	855.20000000	08:09:49
0.35043	1712.20000000	08:09:49
0.35043	285.30000000	08:09:49
0.35033	2853.60000000	08:08:49
0.35059	1140.60000000	08:08:23
0.35059	1711.40000000	08:08:23
0.35113	2846.90000000	08:05:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.52%	Volume 2,109,333
Hoog 0.36194	Laag 0.30016
7 Dagen
Verandering +3.24%	Volume 6,029,024
Hoog 0.36194	Laag 0.28980
30 Dagen
Verandering +74.56%	Volume 36,536,874
Hoog 0.36194	Laag 0.19999