CRV/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36436000000	5.07796539	16:51:13
0.35737000000	17.28851174	16:29:42
0.35797000000	190.30674839	13:50:16
0.36407000000	245.53338154	13:27:17
0.36389000000	274.97330517	13:26:06
0.36381000000	129.05668348	13:12:02
0.36417000000	7.79968598	13:02:05
0.36190000000	129.73780608	12:41:59
0.36189000000	345.61619560	12:41:59
0.36202000000	276.39643453	12:13:26
0.36389000000	8.22651210	11:50:40
0.36113000000	229.40082639	11:33:57
0.37174000000	5.56912880	11:22:34
0.36728000000	231.04818467	11:21:42
0.36111000000	733.02357662	10:50:37
0.36434000000	129.73780608	10:49:26
0.36591000000	129.18114365	10:45:13
0.36590000000	268.43904951	10:45:13
0.39609000000	5.32512109	09:50:52
0.36876000000	197.39574046	09:34:48
0.37007000000	1096.61829927	09:31:48
0.37011000000	190.73640614	09:31:48
0.37440000000	267.22763090	08:34:37
0.37440000000	37.13646879	08:34:37
0.37441000000	185.74357359	08:34:37
0.38092000000	3.70110825	04:24:30
0.38092000000	129.18114365	04:11:25
0.39093000000	4.72525917	03:43:02
0.39376000000	759.60330071	03:39:26
0.39200000000	237.00000000	03:38:30
0.39141000000	748.62178067	03:37:47
0.38906000000	737.64026063	03:34:20
0.38671000000	726.65874059	03:31:17
0.38570000000	107.38910000	03:24:48
0.38435000000	715.67722055	03:17:59
0.38200000000	704.69570051	03:07:10
0.37965000000	684.55469907	03:03:46
0.37965000000	9.15948140	03:02:56
0.37638000000	130.73936245	02:56:33
0.37637000000	332.32603044	02:56:33
0.37266000000	335.62105424	02:11:22
0.35893000000	3.79631770	01:30:30
0.36777000000	127.11617969	00:39:54
0.36562000000	273.66126409	22:42:30
0.36556000000	273.70618059	22:40:05
0.37963000000	6.70156624	22:04:14
0.36931000000	130.73936245	21:56:03
0.37730000000	682.73266043	19:43:41
0.37495000000	671.75114039	19:33:18
0.37260000000	660.76962035	19:21:57
0.35545000000	135.83725967	18:48:01
0.35544000000	282.28664656	18:48:01
0.37259000000	0.07711805	18:29:08
0.36245000000	69.01367057	18:29:08
0.35427000000	282.36376462	18:26:44
0.36305000000	3.87487985	18:18:27
0.36005000000	193.22092211	18:16:16
0.36254000000	2.90404953	17:15:19
0.36526000000	135.83725967	16:49:55
0.35615000000	58.02154152	16:35:34
0.36965000000	211.41388922	16:29:04
0.36638000000	135.42201395	16:26:32
0.36637000000	341.32849867	16:26:32
0.36251000000	275.97312763	15:48:58
0.36146000000	276.76926026	15:23:48
0.36478000000	135.42201395	14:28:37
0.37025000000	649.78810031	12:00:09
0.35884000000	59.00320517	12:00:04
0.36789000000	638.80658026	11:58:34
0.36554000000	627.82506022	11:57:06
0.36319000000	616.84354018	11:24:43
0.36113000000	253.92245288	11:24:29
0.35609000000	138.72684500	10:22:04
0.35609000000	344.29212182	10:22:04
0.35463000000	27.83516267	09:59:54
0.35065000000	285.24170540	09:20:59
0.35082000000	285.13770663	09:11:50
0.35082000000	138.72684500	09:09:55
0.36084000000	605.86202014	05:15:07
0.36082000000	30.00000000	05:15:07
0.35815000000	41.25655037	03:59:22
0.35849000000	594.88050010	03:37:13
0.35387000000	3.50368975	03:36:25
0.35665000000	1130.45452165	03:31:19
0.35614000000	583.89898006	03:31:19
0.35612000000	136.66222558	03:31:19
0.35483000000	991.11566441	02:35:42
0.35379000000	572.91746002	02:33:18
0.35121000000	22.73273708	01:59:12
0.34593000000	42.02043212	01:36:54
0.34554000000	2.99466277	01:36:15
0.34343000000	293.61318334	01:07:44
0.34070000000	293.61318333	00:59:33
0.34022000000	136.66222558	00:53:24
0.32833000000	130.77180588	22:16:26
0.33598000000	130.77180588	22:16:26
0.33616000000	1169.28414459	22:16:26
0.33616000000	211.04490222	22:16:26
0.33090000000	57.17372151	21:36:33
0.33091000000	36.73206083	21:36:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 15,504
Hoog 0.39609000000	Laag 0.35427000000
7 Dagen
Verandering +14.95%	Volume 80,534
Hoog 0.39609000000	Laag 0.29770000000
30 Dagen
Verandering +81.32%	Volume 384,562
Hoog 0.39609000000	Laag 0.20095000000