CRV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36110	100.00000000	14:23:08
0.36110	230.20000000	14:22:57
0.36070	479.60000000	14:22:38
0.36120	62.62000000	14:22:23
0.36090	151.00000000	14:21:59
0.36100	150.00000000	14:21:39
0.36100	300.00000000	14:21:12
0.36160	226.25000000	14:21:01
0.36130	13.67000000	14:20:58
0.36130	47.00000000	14:20:54
0.36100	112.25000000	14:20:52
0.36120	65.00000000	14:20:25
0.36080	50.00000000	14:20:13
0.36140	187.00000000	14:20:11
0.36060	121.50000000	14:19:46
0.36060	115.00000000	14:19:27
0.36100	144.28000000	14:19:07
0.36100	266.90000000	14:18:39
0.36090	63.25000000	14:18:14
0.36080	48.50000000	14:17:44
0.36080	169.00000000	14:17:27
0.36120	152.90000000	14:17:08
0.36120	55.00000000	14:16:50
0.36090	63.50000000	14:16:47
0.36090	512.50000000	14:16:40
0.36120	114.70000000	14:16:13
0.36080	250.00000000	14:15:50
0.36120	100.00000000	14:15:29
0.36080	142.25000000	14:15:15
0.36110	52.50000000	14:14:54
0.36070	22.50000000	14:14:37
0.36110	80.00000000	14:14:27
0.36110	143.15000000	14:14:11
0.36050	60.30000000	14:13:53
0.36080	237.50000000	14:13:32
0.36120	80.01000000	14:13:10
0.36140	159.10000000	14:12:53
0.36090	52.77000000	14:12:47
0.36090	359.73000000	14:12:47
0.36090	325.00000000	14:12:27
0.36150	275.00000000	14:12:19
0.36120	325.00000000	14:12:16
0.36120	503.50000000	14:12:00
0.36140	95.78000000	14:11:36
0.36140	48.75000000	14:11:17
0.36170	154.70000000	14:11:00
0.36140	28.50000000	14:10:34
0.36170	126.30000000	14:10:29
0.36170	192.00000000	14:10:25
0.36140	444.61000000	14:10:11
0.36190	386.56000000	14:09:46
0.36190	559.28000000	14:09:46
0.36160	76.00000000	14:09:35
0.36160	210.00000000	14:09:32
0.36160	360.00000000	14:09:25
0.36190	569.26000000	14:09:02
0.36140	125.00000000	14:08:42
0.36180	166.50000000	14:08:25
0.36180	642.50000000	14:08:05
0.36200	137.50000000	14:07:54
0.36160	57.15000000	14:07:33
0.36160	163.50000000	14:07:25
0.36160	212.50000000	14:07:10
0.36190	365.00000000	14:06:47
0.36130	240.50000000	14:06:26
0.36160	196.25000000	14:05:59
0.36120	200.00000000	14:05:36
0.36130	453.00000000	14:05:22
0.36150	14.00000000	14:04:53
0.36120	20.00000000	14:04:52
0.36120	250.00000000	14:04:41
0.36130	193.60000000	14:04:34
0.36130	391.05000000	14:04:20
0.36120	420.30000000	14:04:03
0.36190	473.40000000	14:03:43
0.36200	114.50000000	14:03:14
0.36160	185.00000000	14:03:12
0.36210	554.39000000	14:03:01
0.36220	303.75000000	14:02:46
0.36230	53.00000000	14:02:37
0.36210	204.85000000	14:02:14
0.36180	463.60000000	14:01:57
0.36140	200.00000000	14:01:42
0.36120	251.50000000	14:01:20
0.36170	419.65000000	14:01:13
0.36120	377.16000000	14:00:51
0.36120	56.00000000	14:00:32
0.36090	84.83000000	14:00:21
0.36060	5.00000000	13:59:55
0.36100	17.20000000	13:59:50
0.36060	30.00000000	13:59:49
0.36060	44.65000000	13:59:43
0.36060	66.80000000	13:59:28
0.36100	135.60000000	13:59:07
0.36110	121.25000000	13:58:39
0.36110	252.00000000	13:58:24
0.36080	447.50000000	13:58:13
0.36100	23.90000000	13:57:46
0.36140	169.53000000	13:57:43
0.36100	300.00000000	13:57:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.84%	Volume 1,459,581
Hoog 0.36640	Laag 0.34750
7 Dagen
Verandering +18.32%	Volume 16,924,696
Hoog 0.39360	Laag 0.29090
30 Dagen
Verandering +75.97%	Volume 80,642,484
Hoog 0.39360	Laag 0.20390