CRV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.38040	227.30000000	21:19:25
0.38000	44.20000000	21:19:00
0.38000	203.97000000	21:18:58
0.38000	117.03000000	21:18:58
0.38000	727.15000000	21:18:41
0.38000	674.65000000	21:18:41
0.38050	751.77000000	21:18:13
0.38000	650.00000000	21:17:46
0.38040	874.51000000	21:17:38
0.38040	450.77000000	21:17:38
0.38040	140.32000000	21:17:38
0.38030	678.93000000	21:17:34
0.38070	600.00000000	21:17:16
0.38110	98.25000000	21:16:53
0.38110	149.25000000	21:16:44
0.38110	268.00000000	21:16:40
0.38160	600.00000000	21:16:29
0.38100	540.00000000	21:16:00
0.38160	126.50000000	21:15:38
0.38140	238.94000000	21:15:33
0.38110	155.85000000	21:15:31
0.38110	329.15000000	21:15:31
0.38140	54.00000000	21:15:03
0.38150	162.50000000	21:14:59
0.38110	520.50000000	21:14:52
0.38230	86.36000000	21:14:29
0.38230	534.14000000	21:14:29
0.38130	434.30000000	21:14:02
0.38130	591.20000000	21:14:02
0.38160	732.11000000	21:13:40
0.38230	612.53000000	21:13:16
0.38190	613.08000000	21:12:54
0.38190	70.85000000	21:12:26
0.38200	127.50000000	21:12:19
0.38240	84.50000000	21:11:56
0.38240	264.90000000	21:11:49
0.38190	232.50000000	21:11:27
0.38190	268.00000000	21:11:18
0.38190	4.02000000	21:11:12
0.38190	672.13000000	21:11:12
0.38230	845.61000000	21:11:09
0.38240	612.09000000	21:10:41
0.38220	641.50000000	21:10:12
0.38240	420.00000000	21:09:43
0.38240	28.76000000	21:09:22
0.38270	190.00000000	21:09:16
0.38240	400.00000000	21:08:51
0.38210	286.53000000	21:08:23
0.38240	346.90000000	21:08:13
0.38240	573.92000000	21:07:48
0.38170	145.51000000	21:07:19
0.38190	373.15000000	21:06:49
0.38200	9.30000000	21:06:16
0.38140	76.00000000	21:06:13
0.38140	125.00000000	21:06:04
0.38180	155.00000000	21:05:38
0.38140	409.25000000	21:05:35
0.38170	518.80000000	21:05:17
0.38170	224.50000000	21:04:56
0.38140	56.75000000	21:04:48
0.38170	62.50000000	21:04:45
0.38140	218.64000000	21:04:36
0.38140	572.57000000	21:04:36
0.38090	875.90000000	21:04:08
0.38090	545.67000000	21:03:41
0.38100	658.92000000	21:03:14
0.38040	3.50000000	21:02:52
0.38040	7.50000000	21:02:49
0.38060	33.50000000	21:02:47
0.38050	18.00000000	21:02:30
0.38100	57.50000000	21:02:07
0.38100	84.00000000	21:01:55
0.38040	270.00000000	21:01:31
0.38060	100.00000000	21:01:05
0.38000	330.00000000	21:00:56
0.38060	394.25000000	21:00:43
0.38010	471.44000000	21:00:29
0.38010	156.56000000	21:00:29
0.38080	295.00000000	21:00:16
0.38090	525.00000000	21:00:00
0.38090	175.50000000	20:59:35
0.38020	142.50000000	20:59:22
0.38010	395.05000000	20:59:09
0.38030	225.00000000	20:58:50
0.38030	316.35000000	20:58:40
0.38100	170.00000000	20:58:19
0.38090	656.00000000	20:58:05
0.38070	270.00000000	20:57:38
0.38100	240.50000000	20:57:12
0.38000	22.12000000	20:56:53
0.38000	206.88000000	20:56:53
0.38000	445.00000000	20:56:41
0.38010	456.44000000	20:56:33
0.37980	273.00000000	20:56:17
0.38000	112.50000000	20:56:10
0.37940	34.20000000	20:55:52
0.37950	20.50000000	20:55:24
0.37990	4.10000000	20:55:10
0.37950	8.93000000	20:55:01
0.37990	213.49000000	20:54:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.62%	Volume 2,061,479
Hoog 0.38810	Laag 0.36160
7 Dagen
Verandering +8.44%	Volume 15,676,994
Hoog 0.38810	Laag 0.31050
30 Dagen
Verandering +10.26%	Volume 67,701,165
Hoog 0.41550	Laag 0.31050