CYBER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.295	106.00000000	00:27:19
0.296	230.64189000	00:27:19
0.296	152.74441000	00:13:58
0.298	21.83388000	23:53:32
0.311	3.20739000	23:15:46
0.299	211.61661000	22:42:46
0.313	35.42939000	22:38:24
0.299	5.23549000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	43.51769000	21:25:27
0.303	47.71877000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	52.58472000	21:08:02
0.303	37.55572000	21:08:01
0.303	15.02900000	21:08:01
0.303	52.58472000	21:08:01
0.301	52.58472000	21:07:55
0.300	209.99235000	21:07:37
0.347	650.47358000	21:07:33
0.332	62.98946000	21:07:33
0.331	101.16465000	21:07:33
0.323	63.74847000	21:07:33
0.322	361.18056000	21:07:33
0.303	190.00000000	21:07:33
0.302	41.76290000	21:07:33
0.300	548.30520000	18:26:51
0.299	7.58980000	16:04:54
0.299	33.43364000	10:48:26
0.297	152.16932000	10:33:41
0.298	152.16932000	10:31:58
0.299	21.68832000	10:18:17
0.300	21.68832000	09:10:13
0.298	529.32827000	02:26:05
0.300	471.61197000	21:40:23
0.299	320.00000000	21:40:23
0.298	336.72916000	21:40:23
0.298	43.13005000	21:40:23
0.298	152.10880000	21:40:23
0.299	37.80635000	20:39:17
0.298	15.17281000	18:55:49
0.306	34.37727000	18:52:50
0.303	36.91600000	18:52:50
0.300	35.23800000	18:52:50
0.299	41.90117000	18:52:50
0.293	271.68750000	18:29:44
0.294	41.98300000	18:29:44
0.295	152.10880000	18:22:13
0.295	70.47600000	18:22:13
0.296	151.53422000	18:17:51
0.298	151.53422000	18:01:25
0.298	36.91600000	18:01:25
0.298	151.47362000	18:00:20
0.300	151.47362000	17:45:08
0.302	150.41860000	16:37:06
0.304	107.84398000	15:45:46
0.307	21.26318000	14:23:45
0.307	21.33278000	14:23:35
0.306	149.81005000	13:59:48
0.306	149.81005000	13:53:30
0.306	21.33278000	13:53:30
0.306	149.75033000	13:49:59
0.303	40.46159000	13:40:51
0.305	149.75033000	13:28:00
0.304	150.18239000	13:04:14
0.305	61.58620000	12:21:33
0.308	150.18239000	12:00:51
0.310	3.64806000	10:27:28
0.305	29.42470000	09:36:41
0.310	74.17587000	03:18:10
0.311	74.17587000	03:16:30
0.311	5.01920000	22:17:10
0.310	27.41193000	19:06:53
0.309	31.37000000	18:49:27
0.306	130.00845000	13:39:20
0.306	21.33278000	13:39:20
0.306	21.33278000	13:33:56
0.307	151.34123000	13:26:35
0.308	4.50525000	10:19:20
0.309	36.33286000	05:50:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.01%	Volume 5,372
Hoog 0.347	Laag 0.295
7 Dagen
Verandering -9.23%	Volume 32,773
Hoog 0.347	Laag 0.293
30 Dagen
Verandering -3.59%	Volume 96,889
Hoog 0.394	Laag 0.281