CYS/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4534	14.40000000	21:45:14
0.4543	12.60000000	21:44:58
0.4543	13.10000000	21:44:56
0.4543	14.00000000	21:44:56
0.4535	13.10000000	21:44:41
0.4539	14.10000000	21:44:19
0.4577	10.20000000	21:44:00
0.4577	14.10000000	21:44:00
0.4533	12.50000000	21:43:53
0.4533	16.00000000	21:43:53
0.4570	10.10000000	21:43:25
0.4568	13.00000000	21:43:25
0.4535	15.30000000	21:43:03
0.4531	16.30000000	21:42:57
0.4531	16.40000000	21:42:57
0.4562	16.30000000	21:42:48
0.4531	13.10000000	21:42:24
0.4531	14.20000000	21:42:24
0.4531	10.80000000	21:42:24
0.4572	8.90000000	21:42:08
0.4572	13.80000000	21:42:08
0.4580	15.80000000	21:41:42
0.4589	15.50000000	21:41:29
0.4553	16.00000000	21:41:27
0.4584	15.60000000	21:41:05
0.4594	10.60000000	21:40:49
0.4594	13.50000000	21:40:49
0.4554	14.50000000	21:40:42
0.4590	11.80000000	21:40:13
0.4590	10.40000000	21:40:13
0.4586	14.10000000	21:39:56
0.4585	8.70000000	21:39:51
0.4585	12.30000000	21:39:51
0.4567	11.50000000	21:39:35
0.4577	14.20000000	21:39:29
0.4556	12.50000000	21:39:24
0.4514	8.00000000	21:39:13
0.4515	9.20000000	21:39:11
0.4560	9.70000000	21:39:09
0.4558	8.70000000	21:39:07
0.4558	10.20000000	21:39:07
0.4558	11.50000000	21:39:07
0.4558	12.60000000	21:39:07
0.4559	12.20000000	21:38:23
0.4530	9.40000000	21:38:03
0.4530	10.30000000	21:38:03
0.4531	14.90000000	21:37:51
0.4568	9.80000000	21:37:46
0.4534	9.80000000	21:37:38
0.4535	16.20000000	21:37:35
0.4535	11.40000000	21:37:28
0.4539	11.50000000	21:37:23
0.4538	9.80000000	21:37:14
0.4536	9.90000000	21:37:04
0.4536	9.10000000	21:37:04
0.4534	15.80000000	21:36:46
0.4582	10.60000000	21:36:18
0.4555	2.00000000	21:35:57
0.4556	12.80000000	21:35:57
0.4585	13.40000000	21:35:32
0.4586	10.00000000	21:35:25
0.4552	16.40000000	21:35:04
0.4579	13.90000000	21:34:36
0.4583	10.20000000	21:34:07
0.4592	10.70000000	21:33:45
0.4607	9.60000000	21:33:41
0.4627	13.90000000	21:33:17
0.4626	5.70000000	21:32:56
0.4626	13.30000000	21:32:56
0.4623	10.00000000	21:32:03
0.4564	8.40000000	21:31:23
0.4598	10.50000000	21:31:19
0.4608	6.00000000	21:30:02
0.4610	10.40000000	21:29:32
0.4570	12.40000000	21:29:08
0.4582	11.70000000	21:28:20
0.4580	15.40000000	21:28:07
0.4580	11.80000000	21:28:07
0.4580	11.10000000	21:28:07
0.4580	9.60000000	21:28:07
0.4620	8.60000000	21:27:38
0.4579	12.70000000	21:27:08
0.4577	11.80000000	21:26:40
0.4575	15.70000000	21:26:26
0.4576	11.40000000	21:26:24
0.4610	11.10000000	21:26:08
0.4605	5.30000000	21:25:22
0.4599	10.00000000	21:24:57
0.4588	14.00000000	21:24:31
0.4588	16.00000000	21:24:31
0.4583	14.50000000	21:24:27
0.4553	15.20000000	21:24:08
0.4553	13.00000000	21:24:08
0.4586	12.70000000	21:24:02
0.4586	11.10000000	21:24:02
0.4586	11.10000000	21:23:53
0.4554	10.40000000	21:23:24
0.4587	9.10000000	21:23:18
0.4587	15.10000000	21:23:18
0.4548	13.70000000	21:22:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.66%	Volume 59,258
Hoog 0.4782	Laag 0.4475
7 Dagen
Verandering -3.86%	Volume 438,699
Hoog 0.4803	Laag 0.4166
30 Dagen
Verandering -9.91%	Volume 1,768,674
Hoog 0.5431	Laag 0.3951