DAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.99994	10.00100000	22:07:22
0.99977	7.00000000	22:02:24
0.99977	6.89223058	21:44:20
0.99995	1.05305265	21:23:22
0.99987	100.01300169	20:52:10
0.99976	18.11793547	20:48:57
0.99977	50.00000000	20:44:36
0.99977	46.61672000	20:33:42
0.99995	12.32176958	20:28:46
0.99977	8.77975726	20:08:27
0.99995	85.93816220	20:06:31
0.99977	27.55530272	19:57:34
0.99977	97.11000000	19:44:04
0.99995	11.65000000	19:43:04
0.99977	40.93672807	19:34:31
0.99977	76.92178690	19:20:21
0.99977	5.64434099	19:19:56
0.99977	9.02906414	19:16:53
0.99977	50.15310548	19:15:46
0.99976	297.04768188	19:06:42
0.99977	12.90604822	19:06:42
0.99995	309.95373000	19:06:04
0.99995	12.90604822	18:58:32
0.99976	5.63341502	18:56:22
0.99977	6.72208608	18:52:39
0.99976	10.90820557	18:48:30
0.99977	455.24521659	18:48:30
0.99995	446.33337100	18:47:32
0.99977	2.55768679	18:44:01
0.99978	18.49862493	18:44:01
0.99995	8.91184559	18:43:23
0.99976	340.92011627	18:42:52
0.99977	52.32061603	18:42:52
0.99977	31.75926770	18:42:52
0.99977	6.09783250	18:42:25
0.99995	18.49862493	18:42:10
0.99976	28.96174072	18:33:01
0.99977	23.18303820	18:33:01
0.99978	4.73479566	18:33:01
0.99995	52.32061603	18:32:51
0.99978	6.53576787	18:32:22
0.99995	11.27056353	18:32:16
0.99407	4681.53318882	18:15:14
0.99686	5015.72481214	18:15:14
0.99786	5010.71154542	18:15:14
0.99836	5008.20679877	18:15:14
0.99886	5005.70330907	18:15:14
0.99926	5003.70142189	18:15:14
0.99956	5002.20053397	18:15:14
0.99976	2023.23006314	18:15:14
0.99977	1248.98832678	18:15:14
0.99977	9.68000000	18:14:35
0.99977	508.14372000	17:48:48
0.99977	7.03563221	17:37:04
0.99996	330.06388075	17:32:50
0.99996	75.82856382	17:31:57
0.99996	313.80274191	17:30:27
0.99977	4.84062935	17:29:31
0.99996	438.53621244	17:29:01
0.99995	38.59675707	17:29:01
0.99996	97.14540478	17:27:45
0.99995	597.29090561	17:27:45
0.99995	477.13296951	17:27:45
0.99977	67.69496295	17:25:36
0.99977	21.44612161	17:25:35
0.99995	594.84961405	17:22:02
0.99995	9.23563636	17:18:46
0.99995	43.71534544	17:17:27
0.99995	145.60492193	17:16:45
0.99976	2.54126490	17:04:27
0.99976	28.30624681	16:56:49
0.99976	4.69277827	16:52:16
0.99976	21.99661518	16:33:32
0.99976	26.93822918	16:23:13
0.99977	23.06177082	16:23:13
0.99976	377.48937719	16:12:08
0.99977	52.08362491	16:12:08
0.99978	30.15072790	16:12:08
0.99995	30.15072790	16:03:54
0.99976	6.49116122	15:25:47
0.99976	8.91436067	15:24:48
0.99976	10.16299898	15:12:11
0.99976	10.84186089	15:11:49
0.99977	10.26358508	15:11:49
0.99977	8.41840084	14:58:50
0.99995	9.24978408	14:56:52
0.99995	9.43220184	14:49:26
0.99976	29.87014183	14:25:52
0.99976	5.17686980	14:20:08
0.99976	14.13662579	14:10:02
0.99976	4.44324838	14:04:42
0.99976	490.95000888	14:03:36
0.99977	37.17636969	14:03:36
0.99976	42.81336821	13:59:09
0.99977	18.12920202	13:50:28
0.99995	35.22521766	13:43:34
0.99995	10.39927000	13:38:59
0.99977	8.48079959	13:36:19
0.99977	0.40992325	13:27:34
0.99978	14.99291041	13:27:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 89,189
Hoog 1.00488	Laag 0.99407
7 Dagen
Verandering +0.02%	Volume 882,212
Hoog 1.01183	Laag 0.98740
30 Dagen
Verandering +0.00%	Volume 5,517,075
Hoog 1.02453	Laag 0.97700