DAI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.99976	17.32433476	17:48:04
0.99994	85.72000442	17:36:35
0.99994	110.36678348	17:32:27
0.99975	1.99966000	17:28:57
0.99994	9.54648371	16:18:23
0.99611	115.41109244	16:14:27
0.99925	1152.16977156	16:07:49
0.99955	5002.25056348	16:07:49
0.99975	2483.47788611	16:07:49
0.99976	362.10274990	16:07:49
0.99994	362.00000000	16:06:46
0.99975	10.27078941	15:51:16
0.99975	6.87643079	15:49:33
0.99976	24.52409722	15:29:11
0.99994	24.62684712	15:25:37
0.99985	9.90179214	15:01:57
0.99975	2.46789883	14:53:29
0.99976	41.56396619	14:53:29
0.99977	21.83354572	14:02:08
0.99977	15.27496659	13:51:58
0.99977	35.40692659	13:46:22
0.99994	44.55717343	13:40:09
0.99994	10.00060003	12:44:18
0.99612	98.63340996	12:33:23
0.99992	24.99642000	12:30:36
0.99976	51.98594000	12:29:40
0.99976	16.26910941	12:11:21
0.99975	99.45063164	12:08:08
0.99976	101.96304016	12:08:08
0.99994	102.57233900	12:07:37
0.99994	98.84133200	12:06:32
0.99976	18.64659441	12:00:49
0.99994	100.50157925	11:55:38
0.99994	20.00120007	11:23:18
0.99994	28.50096987	11:10:30
0.99995	29.97605233	11:03:23
0.99995	46.78246817	10:54:18
0.99994	53.22353219	10:54:18
0.99976	12.55176592	10:02:14
0.99995	1.01005050	10:00:01
0.99995	10.00050002	09:52:18
0.99995	142.42862011	08:51:17
0.99994	35.21982529	08:51:17
0.99611	177.51193158	08:37:19
0.99610	182.83073094	08:28:19
0.99995	10.00050002	08:21:18
0.99995	86.00430021	08:00:18
0.99975	730.05325000	07:39:19
1.00046	3236.72561972	07:34:13
1.00015	4999.25011337	07:34:13
0.99995	2500.12503130	07:34:13
0.99994	50.89741440	07:34:13
0.99975	92.08002844	07:32:32
0.99975	22.87622000	07:09:38
0.99975	10.00000000	06:31:45
0.99975	8.00000000	06:30:42
0.99975	55.80407300	06:20:04
0.99994	19.06114366	06:15:18
0.99994	10.00060003	05:59:18
0.99995	10.00060003	05:32:18
0.99995	186.11542767	05:32:04
0.99995	499.90000000	05:32:04
0.99995	499.90000000	05:32:04
0.99995	470.58757153	05:32:04
0.99994	22.01242847	05:32:04
0.99994	8.27829987	05:26:45
1.00015	791.33189761	05:25:23
0.99995	1606.10771861	05:25:23
0.99995	11.63795258	05:25:23
0.99995	563.48698329	05:25:23
0.99994	20.99208222	05:25:23
0.99995	20.00120007	05:02:18
0.99995	93.77884453	04:46:26
0.99994	30.12115547	04:46:26
0.99994	20.00120007	04:43:18
0.99975	499.90000000	03:51:17
0.99975	499.90000000	03:51:17
0.99975	492.60000000	03:51:17
0.99975	407.19308050	03:51:17
0.99976	85.40691950	03:51:17
0.99994	10.00060003	03:30:18
0.99976	16.05797176	02:43:06
0.99976	14.28749723	01:58:32
0.99976	23.17636000	01:46:04
0.99995	64.64055965	01:00:15
0.99976	6.42314800	00:49:23
0.99994	10.00060003	00:45:18
0.99994	51.00306018	00:39:18
0.99652	181.99289572	00:25:23
0.99976	157.88319072	00:20:11
0.99976	17.88642626	00:09:53
0.99995	25.00125006	00:03:18
0.99976	24.02888000	23:59:47
0.99995	20.00100005	23:39:18
0.99976	35.33845642	23:32:56
1.00186	1562.64174995	23:32:33
1.00136	2995.95277939	23:32:33
1.00135	562.48174561	23:32:33
1.00086	2997.45112302	23:32:33
1.00046	2998.65033955	23:32:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 64,771
Hoog 1.00186	Laag 0.99602
7 Dagen
Verandering -0.02%	Volume 1,338,270
Hoog 1.07560	Laag 0.98524
30 Dagen
Verandering +0.04%	Volume 4,056,978
Hoog 1.10261	Laag 0.98524