DASH/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

46.050	0.78888003	15:32:43
46.060	0.23872251	15:32:33
46.060	2.01567749	15:32:33
46.000	0.25000000	15:32:31
45.990	0.00005495	15:32:31
45.930	0.00004525	15:32:09
45.930	0.43540000	15:32:07
45.990	1.89180000	15:31:57
45.930	0.00146895	15:31:57
45.890	45.00000000	15:31:52
45.890	9.63850000	15:31:52
45.850	0.10000000	15:31:49
45.800	7.03656008	15:31:38
45.800	0.00021599	15:31:38
45.800	0.43732502	15:31:38
45.800	1.09565027	15:31:38
45.790	11.78653280	15:31:38
45.780	0.00009191	15:31:38
45.780	1.09400000	15:31:38
45.770	11.78653280	15:31:38
45.760	3.97218604	15:31:38
45.760	1.09409191	15:31:38
45.740	5.09607936	15:31:38
45.730	15.56299838	15:31:38
45.730	1.32111547	15:31:38
45.720	5.46612522	15:31:38
45.270	0.04487885	15:30:41
45.290	6.26180263	15:30:40
45.290	1.10326567	15:30:40
45.290	0.01251876	15:30:38
45.350	0.00001281	15:30:32
45.350	22.94970000	15:30:32
45.280	7.56829422	15:30:26
45.290	1.10314397	15:30:26
45.290	7.03656008	15:30:26
45.300	5.09607936	15:30:26
45.300	11.78653280	15:30:26
45.310	7.03656008	15:30:26
45.310	0.88280733	15:30:26
45.410	1.09840000	15:30:15
45.380	0.33395850	15:30:15
45.400	1.09854150	15:30:15
45.400	9.81845850	15:30:15
45.410	1.09841828	15:30:15
45.410	0.00012322	15:30:15
45.410	11.78640958	15:30:15
45.420	0.00009042	15:30:15
45.420	1.09580000	15:30:15
45.430	45.04743562	15:30:15
45.510	0.10000000	15:30:15
45.680	18.27379774	15:30:03
45.680	7.03656008	15:30:03
45.670	0.00004218	15:30:03
45.670	11.17140000	15:30:03
45.530	0.11086718	15:30:00
45.720	11.25000000	15:29:01
45.720	11.25000000	15:29:01
45.720	34.66007997	15:29:01
45.720	2.25817039	15:29:01
45.730	0.00004964	15:29:01
45.730	8.08170000	15:29:01
45.730	9.77510000	15:29:01
45.730	33.75000000	15:29:01
45.810	0.19119844	15:28:55
45.800	1.09277675	15:28:55
45.870	11.78653280	15:28:54
45.860	1.09170306	15:28:54
45.850	11.78653280	15:28:54
45.830	4.82903280	15:28:54
45.830	1.09170000	15:28:54
45.830	5.86580000	15:28:54
45.850	11.78653280	15:28:54
45.850	0.00004091	15:28:54
45.840	1.09206072	15:28:54
45.830	10.90988435	15:28:54
45.830	11.78653280	15:28:54
45.810	15.56299838	15:28:54
45.810	5.09607936	15:28:54
45.810	9.20027554	15:28:54
45.740	9.29110000	15:28:52
45.750	12.82230000	15:28:52
45.750	2.23438817	15:28:50
45.850	0.09995909	15:28:37
45.850	0.62264091	15:28:37
45.840	78.75000000	15:28:37
45.840	33.75000000	15:28:37
45.840	33.75000000	15:28:37
45.840	11.25000000	15:28:37
45.840	11.25000000	15:28:37
45.840	15.70030000	15:28:37
45.840	124.58810006	15:28:37
45.830	10.61152620	15:28:37
45.830	40.99532344	15:28:37
45.830	0.48379906	15:28:37
45.800	0.43802014	15:28:37
45.770	0.58327578	15:28:37
45.710	6.00252359	15:28:37
45.700	1.09601053	15:28:37
45.690	7.33526588	15:28:37
45.690	5.42180000	15:28:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.01%	Volume 33,218
Hoog 46.060	Laag 41.850
7 Dagen
Verandering +17.47%	Volume 417,246
Hoog 49.100	Laag 36.870
30 Dagen
Verandering +47.74%	Volume 1,270,497
Hoog 49.750	Laag 29.490