DASH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

37.624	2.18418031	03:41:39
37.465	0.23715360	03:37:36
37.272	6.92860000	03:32:15
37.224	0.29157216	03:31:25
37.223	6.89912784	03:31:25
37.167	1.35000000	03:29:01
37.243	3.16425578	03:26:37
37.314	1.35000000	03:24:16
37.216	18.99732086	03:19:24
37.219	31.48182650	03:19:24
37.223	8.62105647	03:19:24
37.224	4.72812565	03:19:24
37.288	10.72710000	03:18:06
37.311	4.17379580	03:18:06
37.319	1.35000000	03:18:06
37.343	6.91734657	03:18:06
37.339	10.73415537	03:16:21
37.337	6.92355762	03:16:21
37.244	6.92350553	03:14:25
37.129	1.39401439	03:10:03
37.264	3.58829529	03:08:51
37.265	26.45375307	03:07:05
37.259	1.35000000	03:07:05
37.255	1.35000000	03:07:05
37.253	14.45698745	03:07:05
37.252	12.01682983	03:07:05
37.251	1.35000000	03:07:05
37.250	6.95304816	03:07:05
37.170	0.14970000	03:07:04
37.167	0.20000000	03:07:04
37.118	0.23715360	03:07:02
37.030	50.00000000	03:06:33
37.005	1.03915688	03:05:19
37.002	0.00001586	03:05:19
36.992	2.69412885	03:04:58
37.002	0.34400000	03:04:02
36.877	0.65000000	03:03:56
36.847	7.29750000	03:03:36
36.847	3.56411112	03:03:36
36.847	0.00008888	03:03:36
36.581	0.27950000	03:01:37
36.662	4.43580000	03:01:24
36.662	5.17856426	03:01:24
36.652	2.82143574	03:01:24
36.652	0.74280000	03:01:24
36.652	3.44860000	03:01:24
36.508	5.51375625	03:00:04
36.509	15.72488765	03:00:04
36.510	1.35000000	03:00:04
36.511	1.95203610	03:00:04
36.521	8.62105647	02:59:15
36.567	1.00000000	02:58:34
36.724	8.17663958	02:53:48
36.725	2.29864111	02:53:48
36.728	45.86100000	02:53:48
36.729	8.62105647	02:53:48
36.728	2.72957887	02:52:19
36.769	3.68110129	02:51:22
36.847	0.31350000	02:50:39
36.822	0.00008224	02:50:30
36.822	1.23330000	02:50:28
36.822	3.00460000	02:50:28
36.822	8.00000000	02:50:28
36.822	1.23330000	02:50:28
36.822	22.76670000	02:50:28
36.822	8.00000000	02:50:28
36.822	8.00000000	02:50:28
36.822	8.00000000	02:50:28
36.822	13.47120000	02:50:28
36.797	0.00003897	02:50:26
36.797	2.62290000	02:49:34
36.796	4.87011813	02:49:34
36.796	2.62290000	02:49:34
36.796	2.03150000	02:49:34
36.796	1.35000000	02:49:34
36.741	20.40360338	02:48:46
36.589	1.35000000	02:47:19
36.592	5.49133834	02:47:19
36.598	1.35000000	02:47:19
36.697	1.04697099	02:46:13
36.677	3.95302901	02:45:58
36.710	5.18326207	02:45:46
36.711	1.35000000	02:45:46
36.697	0.00003001	02:42:26
36.697	0.41290000	02:42:26
36.697	10.49230000	02:42:26
36.625	5.02511000	02:39:44
36.592	25.54087480	02:37:27
36.603	7.03809878	02:37:27
36.606	1.35000000	02:37:27
36.647	4.69472401	02:35:41
36.646	0.33038599	02:35:41
36.701	1.61316931	02:34:33
36.700	0.34479896	02:34:33
36.713	1.35000000	02:34:16
36.712	67.05000000	02:34:16
36.711	31.48182650	02:34:16
36.708	1.35000000	02:34:16
36.707	7.00755847	02:34:16
36.704	1.35000000	02:34:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.22%	Volume 35,205
Hoog 40.301	Laag 34.705
7 Dagen
Verandering -11.54%	Volume 184,138
Hoog 42.610	Laag 34.705
30 Dagen
Verandering -20.73%	Volume 993,318
Hoog 58.040	Laag 34.705