DASH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

48.071	1.56421683	02:42:24
48.071	0.31192689	02:42:24
48.071	0.37431976	02:42:24
48.071	0.24953652	02:42:24
48.071	3.03994703	02:42:16
48.075	0.00005297	02:42:16
48.075	0.24921318	02:42:14
48.075	0.31148682	02:42:14
48.130	3.85000000	02:42:09
48.102	3.33080805	02:42:02
48.112	0.24919195	02:42:02
48.151	6.62097138	02:42:00
48.153	3.04000000	02:41:54
48.151	3.31000000	02:41:47
48.188	3.04000000	02:41:41
48.151	3.58000000	02:41:34
48.083	4.26609959	02:41:27
48.084	0.66390041	02:41:27
48.162	0.31148682	02:41:21
48.162	0.24926615	02:41:21
48.131	1.96000000	02:41:19
48.121	2.77000000	02:41:13
48.091	3.04000000	02:41:06
48.151	0.37357793	02:41:03
48.151	0.31130871	02:41:03
48.151	0.24904199	02:41:03
48.181	3.99609959	02:40:58
48.182	0.66390041	02:40:58
48.183	3.58000000	02:40:51
48.170	2.77000000	02:40:46
48.155	4.39000000	02:40:37
48.180	22.66691508	02:40:33
48.181	3.58097138	02:40:33
48.181	3.04000000	02:40:32
48.204	0.24907470	02:40:24
48.204	0.37367697	02:40:24
48.194	0.31138011	02:40:24
48.131	4.93000000	02:40:23
48.157	2.77000000	02:40:16
48.129	1.96000000	02:40:10
48.119	2.79219918	02:40:03
48.120	0.66390041	02:40:03
48.152	2.91609959	02:39:56
48.153	0.66390041	02:39:56
48.163	8.28851326	02:39:51
48.131	0.00003473	02:39:51
48.131	0.37402675	02:39:51
48.131	0.31174906	02:39:51
48.131	0.24942419	02:39:51
48.065	4.12000000	02:39:49
48.111	4.66000000	02:39:41
48.102	0.37367309	02:39:35
48.102	0.24916521	02:39:35
48.102	0.31142538	02:39:35
48.103	3.31000000	02:39:35
48.167	22.66691508	02:39:29
48.168	3.04000000	02:39:29
48.210	1.71219918	02:39:14
48.210	0.66390041	02:39:14
48.196	3.31000000	02:39:06
48.189	0.00006368	02:39:01
48.163	3.31000000	02:39:00
48.189	0.37360941	02:38:57
48.189	0.24916521	02:38:57
48.189	0.31142538	02:38:57
48.127	3.72609959	02:38:53
48.128	0.66390041	02:38:53
48.150	0.31101849	02:38:45
48.150	0.37318487	02:38:45
48.150	0.24883967	02:38:45
48.223	0.66390041	02:38:39
48.228	0.66390041	02:38:39
48.238	5.20000000	02:38:39
48.239	3.31000000	02:38:39
48.198	4.93000000	02:38:32
48.193	4.93000000	02:38:26
48.212	1.15000000	02:38:19
48.237	0.00004303	02:38:15
48.237	0.37314184	02:38:15
48.237	0.31101849	02:38:15
48.237	0.24883967	02:38:15
48.146	2.79219918	02:38:10
48.184	0.66390041	02:38:10
48.185	0.66390041	02:38:10
48.114	2.77000000	02:38:05
48.109	2.64609959	02:37:56
48.110	0.66390041	02:37:56
48.164	0.37309202	02:37:53
48.164	0.24877775	02:37:53
48.164	0.31094110	02:37:53
48.199	2.91609959	02:37:51
48.200	0.66390041	02:37:51
48.182	4.66000000	02:37:42
48.231	3.04000000	02:37:36
48.249	4.12000000	02:37:28
48.251	0.00001087	02:37:25
48.251	0.37308115	02:37:22
48.251	0.24877775	02:37:22
48.251	0.31094110	02:37:22
48.241	3.04000000	02:37:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.19%	Volume 49,234
Hoog 48.405	Laag 42.091
7 Dagen
Verandering +21.49%	Volume 278,116
Hoog 48.600	Laag 36.923
30 Dagen
Verandering +53.85%	Volume 777,536
Hoog 48.600	Laag 29.484