DASH/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

49.783	20.08700000	18:55:59
49.312	3.23300000	16:59:47
49.312	6.46600000	16:59:47
49.312	3.23300000	16:59:47
49.312	3.23300000	16:59:47
49.271	0.80000000	16:48:30
49.342	25.24100000	16:09:25
49.395	177.23500000	16:09:25
48.942	25.15200000	13:38:47
48.905	0.77400000	13:38:47
48.893	0.96700000	13:38:47
48.884	100.60700000	13:38:47
48.881	1.20700000	13:38:47
48.874	176.16700000	13:38:47
49.064	0.40600000	13:34:43
49.237	0.40600000	13:27:05
48.794	1.00000000	12:00:06
48.828	1.12000000	11:55:37
48.828	0.24600000	11:55:37
48.649	1.12000000	11:37:29
48.649	0.24600000	11:37:29
48.613	2.96000000	11:31:40
48.613	0.44000000	11:31:22
48.613	2.60000000	11:31:19
48.473	0.41100000	11:13:40
48.640	0.07100000	11:12:30
48.640	0.34000000	11:12:30
48.670	6.00000000	11:12:29
48.630	0.44800000	11:01:59
48.840	0.93000000	11:00:38
48.840	0.40000000	11:00:38
48.840	1.78000000	11:00:38
48.933	0.22400000	11:00:37
48.933	6.00000000	11:00:37
48.963	0.69600000	10:52:01
48.948	0.22400000	10:52:01
48.963	1.32600000	10:52:01
48.963	1.32600000	10:52:01
48.963	1.32600000	10:52:01
48.963	1.32600000	10:51:55
48.967	0.94800000	10:39:42
48.967	2.52600000	10:39:42
48.967	2.52600000	10:39:35
48.809	1.66700000	10:34:02
48.809	4.33300000	10:34:02
48.898	0.80000000	10:33:11
48.679	6.00000000	10:31:25
49.136	0.22300000	10:25:44
49.227	0.22300000	10:25:01
49.216	0.10500000	10:21:56
49.216	1.96500000	10:21:54
49.216	1.96500000	10:21:54
49.216	1.96500000	10:21:53
49.184	0.40500000	10:21:05
49.350	0.40500000	09:59:58
49.356	6.00000000	09:59:53
49.408	0.50000000	09:55:07
49.338	0.40400000	09:49:05
49.467	0.40400000	09:28:23
49.409	0.40600000	09:19:12
49.188	0.40600000	09:00:30
49.148	3.00000000	07:39:41
49.148	1.84000000	07:39:35
49.148	1.16000000	07:39:35
49.063	0.51000000	07:04:01
49.063	1.01000000	07:04:00
49.063	2.02000000	07:03:58
49.063	0.35000000	07:03:56
49.063	1.25000000	07:03:56
49.063	0.35000000	07:03:56
49.063	0.75600000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.063	1.31100000	06:22:38
49.096	0.48700000	04:57:34
49.097	1.67500000	04:42:45
49.414	10.00000000	02:49:37
49.117	25.52200000	02:33:05
49.113	169.31900000	02:33:05
49.101	73.86400000	02:33:05
49.090	1.01900000	02:33:05
49.089	35.15000000	02:33:05
49.288	45.71400000	02:06:00
49.316	55.71300000	02:06:00
49.287	25.10600000	02:05:58
49.288	76.33900000	02:05:58
49.070	25.10600000	01:51:51
49.120	100.42400000	01:51:51
49.175	281.34600000	01:51:51
48.807	0.24300000	00:36:23
48.807	1.10900000	00:36:22
49.116	0.24300000	23:50:18
49.116	1.10900000	23:50:17
49.116	2.03500000	23:38:01
49.053	10.00000000	23:34:14
49.055	0.51100000	23:29:14
49.103	0.24500000	23:28:01
48.868	0.24500000	22:58:07
48.377	0.24900000	22:34:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.29%	Volume 1,915
Hoog 49.783	Laag 46.326
7 Dagen
Verandering -5.77%	Volume 6,156
Hoog 54.105	Laag 46.200
30 Dagen
Verandering -22.03%	Volume 41,295
Hoog 73.662	Laag 46.200