DASH/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

43.55	1.66000000	21:05:28
43.75	0.23000000	21:03:32
43.68	0.23000000	21:02:32
43.61	7.80000000	20:54:48
43.53	0.23000000	20:54:32
43.45	8.13000000	20:54:31
43.41	0.24000000	20:50:31
43.31	10.24000000	20:50:02
43.32	11.06000000	20:50:02
43.32	11.70000000	20:50:02
43.55	7.80000000	20:38:42
43.55	7.80000000	20:38:42
43.66	0.23000000	20:38:31
43.56	1.05000000	20:37:45
43.63	0.23000000	20:22:30
43.55	1.49000000	20:22:18
43.58	0.29000000	20:21:48
43.66	0.23000000	20:15:29
43.57	0.23000000	20:06:29
43.48	1.02000000	20:06:27
43.65	0.35000000	20:01:30
43.65	7.39000000	20:01:30
43.65	0.23000000	20:01:29
43.56	1.02000000	20:00:57
43.73	0.23000000	20:00:29
43.64	0.23000000	19:58:29
43.54	1.05000000	19:57:57
43.61	0.62000000	19:53:32
43.63	1.03000000	19:52:46
43.84	0.23000000	19:24:27
43.71	0.23000000	19:20:27
43.79	0.23000000	19:18:27
43.61	0.23000000	19:09:26
43.45	1.03000000	19:09:13
43.74	0.23000000	19:05:26
43.75	0.23000000	19:01:26
43.53	0.23000000	18:50:26
43.35	0.24000000	18:49:26
43.26	0.24000000	18:48:26
43.07	0.24000000	18:41:25
42.97	7.80000000	18:39:09
43.62	0.23000000	18:30:25
43.21	0.24000000	18:28:25
43.05	7.80000000	18:28:02
43.05	6.09000000	18:28:02
43.05	0.39000000	18:28:02
43.05	0.65000000	18:28:02
43.05	0.67000000	18:28:02
43.21	5.68000000	18:28:01
43.21	2.43000000	18:28:01
43.55	0.23000000	18:19:24
42.82	13.89000000	18:18:34
43.21	8.11000000	18:18:34
43.47	7.80000000	18:18:34
43.75	0.23000000	18:09:23
43.65	7.80000000	18:08:45
43.81	7.80000000	18:06:49
44.41	0.47000000	17:30:50
44.41	4.45000000	17:30:50
44.41	2.88000000	17:30:50
44.27	0.23000000	17:30:21
44.20	0.23000000	17:28:21
44.13	0.23000000	17:27:21
44.08	7.80000000	17:27:21
44.03	7.80000000	17:27:09
44.00	8.84000000	17:25:49
43.97	5.36000000	17:25:46
43.97	1.61000000	17:25:46
43.97	2.36000000	17:25:46
44.02	0.23000000	17:20:21
43.89	8.68000000	17:20:09
43.88	8.68000000	17:20:09
43.89	0.23000000	17:18:21
43.71	8.66000000	17:17:19
43.83	4.49000000	17:16:31
43.83	3.84000000	17:16:31
43.83	2.33000000	17:16:31
43.96	0.23000000	17:15:20
43.87	0.23000000	17:07:20
43.82	0.85000000	17:07:04
43.82	4.67000000	17:07:04
43.82	0.47000000	17:07:04
43.92	9.57000000	17:05:42
44.00	0.23000000	17:05:20
43.91	1.04000000	17:04:52
44.04	0.23000000	17:04:20
43.97	8.92000000	17:04:04
43.97	1.04000000	17:04:04
44.25	0.23000000	16:55:20
44.10	0.23000000	16:32:18
44.00	2.00000000	16:31:46
44.30	0.23000000	16:29:18
44.16	0.23000000	16:16:18
43.98	0.23000000	16:14:17
43.79	6.45000000	16:13:22
43.92	7.80000000	16:13:22
44.26	0.84000000	16:07:17
44.26	6.18000000	16:07:17
44.26	4.68000000	16:07:17
44.78	0.23000000	15:39:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.80%	Volume 3,659
Hoog 47.66	Laag 42.82
7 Dagen
Verandering +4.91%	Volume 28,652
Hoog 48.44	Laag 36.85
30 Dagen
Verandering +40.12%	Volume 68,289
Hoog 48.44	Laag 29.50