DASH/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

46.48	6.42090000	16:11:40
46.41	6.62860000	16:11:38
46.40	4.48980000	16:11:19
46.31	7.38910000	16:11:11
46.47	7.13280000	16:10:46
46.38	5.55470000	16:10:40
46.43	7.36940000	16:10:16
46.36	5.50330000	16:10:01
46.36	6.91090000	16:10:01
46.36	5.46830000	16:10:01
46.36	4.33240000	16:10:01
46.41	6.41710000	16:09:32
46.41	5.18860000	16:09:32
46.33	4.95590000	16:09:10
46.44	7.62330000	16:09:04
46.44	6.13450000	16:09:04
46.25	7.15010000	16:08:55
46.34	4.84330000	16:08:53
46.34	5.65310000	16:08:53
46.38	4.78290000	16:08:38
46.38	6.68140000	16:08:38
46.38	6.15540000	16:08:38
46.32	6.09650000	16:08:36
46.32	5.29870000	16:08:36
46.14	6.62400000	16:08:23
46.14	7.60260000	16:08:09
46.06	5.51710000	16:08:04
46.07	4.81050000	16:07:37
46.06	5.04060000	16:07:31
46.06	6.40740000	16:07:31
45.98	6.16300000	16:07:09
45.71	5.69580000	16:06:50
45.71	5.22300000	16:06:50
45.71	4.94020000	16:06:44
45.88	5.67480000	16:06:36
45.88	5.69040000	16:06:36
45.97	5.40710000	16:06:17
45.88	7.07520000	16:05:54
45.88	5.06200000	16:05:54
45.72	8.13080000	16:05:45
46.04	6.56090000	16:05:15
46.04	6.04400000	16:05:15
46.16	5.85210000	16:05:02
46.16	7.06110000	16:05:02
46.29	7.48620000	16:04:57
46.21	6.14670000	16:04:31
46.45	7.07400000	16:04:06
46.40	6.98480000	16:04:03
46.43	5.12810000	16:03:40
46.36	2.14480000	16:03:26
46.36	2.27950000	16:03:26
46.36	3.74580000	16:03:26
46.49	5.76670000	16:03:05
46.55	6.69360000	16:02:37
46.55	2.96170000	16:02:37
46.55	2.81840000	16:02:37
46.72	6.17750000	16:02:16
46.90	5.30160000	16:01:57
46.90	5.98780000	16:01:57
47.06	5.11950000	16:01:44
46.98	7.37620000	16:01:25
47.04	4.43700000	16:01:10
47.09	7.80640000	16:00:40
47.24	4.99800000	16:00:15
47.26	5.79360000	15:59:46
47.41	4.45740000	15:59:18
47.41	5.09650000	15:59:18
47.42	7.73800000	15:59:07
47.49	6.63470000	15:59:02
47.10	7.11340000	15:58:44
47.10	4.74610000	15:58:44
47.00	6.60260000	15:58:16
47.09	7.47440000	15:58:15
46.98	6.95660000	15:57:53
46.98	6.43990000	15:57:53
46.99	4.81030000	15:57:29
46.99	5.51270000	15:57:29
46.96	7.78730000	15:57:04
47.15	5.93100000	15:56:45
47.10	6.75580000	15:56:39
47.13	4.72290000	15:56:19
47.13	7.03300000	15:56:19
47.18	6.90560000	15:55:52
47.42	7.67430000	15:55:23
47.42	6.36150000	15:55:23
47.34	6.82600000	15:54:55
47.34	4.69060000	15:54:55
47.49	4.21860000	15:54:51
47.31	7.08170000	15:54:21
47.29	6.21560000	15:54:17
47.33	6.24080000	15:53:58
47.43	2.00000000	15:53:29
47.46	7.29100000	15:53:27
47.46	7.67760000	15:53:27
47.03	6.06690000	15:52:58
47.06	5.04020000	15:52:29
46.94	7.27220000	15:52:05
47.02	6.79830000	15:51:57
47.02	7.92130000	15:51:57
47.02	5.83160000	15:51:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.25%	Volume 20,486
Hoog 47.49	Laag 41.95
7 Dagen
Verandering +18.42%	Volume 208,323
Hoog 48.45	Laag 36.93
30 Dagen
Verandering +48.88%	Volume 829,018
Hoog 48.45	Laag 29.49