DBR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01760	852.27273000	04:31:36
0.01760	852.27273000	04:31:24
0.01760	852.27273000	04:31:13
0.01762	509.43586000	04:31:02
0.01765	508.41569000	04:30:43
0.01765	509.48524000	04:13:04
0.01757	340.00000000	03:57:59
0.01757	340.00000000	03:56:16
0.01757	340.00000000	03:56:14
0.01757	340.00000000	03:54:34
0.01757	340.00000000	03:54:06
0.01755	340.00000000	03:50:42
0.01753	509.00357000	03:00:35
0.01753	340.00000000	02:56:00
0.01753	340.00000000	02:55:59
0.01753	340.00000000	02:55:12
0.01753	340.00000000	02:55:10
0.01753	340.00000000	02:51:24
0.01753	340.00000000	02:39:48
0.01754	508.98087000	02:29:35
0.01752	340.00000000	02:27:37
0.01752	340.00000000	02:27:11
0.01747	508.04158000	02:17:11
0.01747	509.81029000	02:16:02
0.01739	508.30131000	01:24:09
0.01742	340.00000000	01:19:37
0.01743	509.77589000	01:12:09
0.01745	507.92683000	00:23:20
0.01753	507.74924000	00:11:20
0.01755	854.70085000	00:01:54
0.01756	854.21412000	00:01:42
0.01756	854.21412000	00:01:29
0.01756	508.85996000	00:01:29
0.01757	853.72795000	00:01:20
0.01757	508.93640000	00:01:20
0.01762	508.22205000	00:01:05
0.01760	340.00000000	23:27:13
0.01753	508.11143000	23:09:00
0.01749	340.00000000	22:31:30
0.01749	340.00000000	22:31:18
0.01748	858.12357000	22:18:10
0.01746	859.10653000	22:17:58
0.01749	857.63293000	22:17:47
0.01749	509.22820000	22:17:36
0.01751	508.67380000	22:17:25
0.01751	508.23091000	22:17:14
0.01753	509.56084000	22:17:11
0.01756	340.00000000	22:02:28
0.01757	340.00000000	21:42:27
0.01737	863.55786000	19:53:50
0.01737	863.55786000	19:53:38
0.01737	863.55786000	19:53:27
0.01737	863.55786000	19:53:16
0.01738	863.06099000	19:53:15
0.01732	509.03804000	19:50:54
0.01726	509.41861000	19:50:02
0.01724	509.49829000	19:00:36
0.01728	509.29002000	18:55:09
0.01729	508.58245000	17:58:02
0.01737	508.05112000	17:02:57
0.01733	509.72589000	16:36:13
0.01735	242.21664000	16:32:02
0.01734	509.07336000	16:32:02
0.01741	3737.77224000	16:31:19
0.01738	340.00000000	16:31:19
0.01735	509.34776000	16:31:19
0.01739	6229.44429000	16:30:29
0.01735	340.00000000	16:30:29
0.01734	509.67571000	16:30:29
0.01739	850.93408000	16:29:59
0.01735	340.00000000	16:29:59
0.01734	508.40592000	16:29:59
0.01729	509.70260000	16:03:09
0.01724	509.89846000	15:25:50
0.01722	508.79364000	14:01:40
0.01729	509.14030000	13:30:34
0.01735	864.55331000	13:26:16
0.01740	25582.34444000	13:25:07
0.01733	63208.83806000	13:25:07
0.01733	9700.00000000	13:25:03
0.01727	35752.95795000	13:25:03
0.01727	9700.00000000	13:25:03
0.01708	342.58930000	12:12:44
0.01713	340.00000000	12:12:04
0.01716	11543.62501000	12:05:32
0.01727	340.00000000	11:56:52
0.01733	508.04374000	10:05:22
0.01733	508.44431000	10:05:17
0.01725	508.88877000	09:08:21
0.01737	508.86218000	06:16:27
0.01719	508.10902000	05:37:42
0.01742	508.78193000	04:34:08
0.01731	340.00000000	04:04:27
0.01731	340.00000000	04:04:27
0.01728	508.43337000	03:05:57
0.01724	508.85812000	00:37:15
0.01725	340.00000000	00:11:00
0.01719	507.65968000	00:02:01
0.01728	509.87050000	22:44:00
0.01729	508.34305000	22:25:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.03%	Volume 209,477
Hoog 0.01765	Laag 0.01708
7 Dagen
Verandering +8.51%	Volume 1,496,829
Hoog 0.01830	Laag 0.01620
30 Dagen
Verandering +21.97%	Volume 8,144,929
Hoog 0.01830	Laag 0.01435