MANA/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07818	382.77686910	21:11:04
0.07869	382.77686910	20:15:23
0.07985	200.00000000	09:38:33
0.08086	2719.58025815	07:19:01
0.08087	2468.07198240	07:19:01
0.08092	4812.34775945	07:19:01
0.07847	2549.26323770	04:44:10
0.07845	55.00000000	04:44:10
0.07766	55.00000000	03:57:47
0.07810	385.11218727	00:08:10
0.07778	287.39002900	23:58:25
0.07607	1532.00806917	23:26:38
0.07609	385.11218727	23:26:38
0.07646	3270.53198411	23:26:38
0.07647	4812.34775945	23:26:38
0.07947	68.58500000	16:17:39
0.07955	368.36186456	16:15:05
0.08199	3050.12837670	08:24:31
0.08226	55.00000000	07:38:37
0.08180	68.75000000	05:57:48
0.08188	368.36186450	05:40:04
0.08441	97.87759000	19:09:29
0.08314	68.75000000	14:10:56
0.08314	275.44955860	13:58:17
0.08353	275.44955860	12:11:03
0.08553	287.39002900	05:04:08
0.08525	2933.49003645	04:44:58
0.08262	68.75000000	17:09:39
0.08290	68.75000000	14:24:23
0.08494	4774.00000000	16:53:43
0.08571	22.59473000	14:54:16
0.08566	240.20440221	14:19:23
0.08570	134.83286913	12:55:40
0.08576	102.38442000	07:30:41
0.08311	364.20280115	14:51:25
0.08310	3009.68765485	14:51:25
0.08357	703.07198132	01:45:39
0.08411	0.00000011	16:44:53
0.08411	64.20280110	16:44:53
0.08411	100.00000000	16:44:53
0.08411	100.00000000	16:44:52
0.08411	100.00000000	16:44:52
0.08275	370.18849080	13:50:38
0.08172	1311.51841000	09:18:58
0.08206	111.45014892	03:54:23
0.08377	683.01475105	02:52:26
0.08415	11.82613000	01:52:05
0.08325	370.18849080	01:28:09
0.08368	72.03307079	00:28:46
0.08523	4812.34775945	17:43:27
0.08522	2934.96817339	17:43:27
0.08521	361.67341704	17:43:27
0.08542	0.00000017	14:07:55
0.08542	361.67341682	14:07:54
0.08543	2927.54348608	14:07:54
0.08805	895.14746000	14:09:59
0.08748	4812.34775945	12:43:06
0.08766	938.76882000	11:48:10
0.08758	469.28522000	10:54:33
0.08764	467.82291000	10:52:45
0.08582	716.61617000	07:30:52
0.08666	356.49830690	05:43:06
0.08657	49.13165707	22:08:03
0.08659	234.63369084	22:08:03
0.08615	235.83205209	04:00:46
0.08536	60.00000000	21:03:43
0.08632	495.02890000	17:26:52
0.08658	831.51702000	17:13:05
0.08570	1760.55143322	14:25:35
0.08575	2916.32679308	14:25:35
0.08576	357.69666814	14:25:35
0.08369	251.09607690	12:49:42
0.08339	115.86324000	09:15:16
0.08536	68.75000000	23:53:43
0.08592	366.95931690	19:30:33
0.08955	2792.57423234	14:00:01
0.08955	2230.07436280	14:00:01
0.08953	289.19251367	22:37:56
0.08957	20.42230000	22:22:44
0.09009	10.82928000	22:22:32
0.08858	110.13883000	11:08:15
0.08847	356.38232740	22:21:39
0.08901	1717.10824280	20:28:09
0.08920	356.38232746	20:16:26
0.08945	63.57894188	17:50:12
0.09013	1639.66772000	06:44:34
0.08980	1755.40610000	06:43:04
0.08848	1533.92825490	20:28:49
0.08843	265.53350000	14:17:12
0.08661	367.03964450	19:01:26
0.08500	150.00000000	23:41:57
0.08872	22.63004000	16:58:08
0.09000	2230.00000000	06:22:12
0.09148	77.33769151	15:31:25
0.09410	1828.60625802	10:08:11
0.09457	74.81074362	08:56:24
0.09433	220.91329273	04:59:16
0.09719	94.13015207	20:05:09
0.09746	56.73126250	17:27:34
0.09707	94.24651773	14:52:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.24%	Volume 24,297
Hoog 0.08092	Laag 0.07607
7 Dagen
Verandering -8.49%	Volume 56,396
Hoog 0.08576	Laag 0.07607
30 Dagen
Verandering -10.81%	Volume 121,684
Hoog 0.10240	Laag 0.07607