DEEP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01579	150.00000000	17:20:41
0.01579	250.00000000	16:58:23
0.01537	1370.94530000	13:52:20
0.01538	713.45522000	13:52:20
0.01540	400.00000000	13:52:20
0.01498	150.00000000	07:22:30
0.01498	250.00000000	06:57:41
0.01497	400.00000000	06:50:35
0.01515	400.00000000	15:28:44
0.01520	13207.94250000	13:25:51
0.01519	400.00000000	13:25:51
0.01506	400.00000000	23:04:45
0.01506	400.00000000	23:04:39
0.01507	400.00000000	23:04:14
0.01507	400.00000000	23:04:07
0.01493	5740.53458000	14:39:01
0.01493	741.04542000	14:39:01
0.01495	400.00000000	14:39:01
0.01490	1336.04000000	11:13:14
0.01492	400.00000000	11:13:14
0.01504	500.00000000	09:09:16
0.01503	400.00000000	23:05:54
0.01503	400.00000000	23:05:35
0.01504	400.00000000	23:05:29
0.01506	400.00000000	23:05:14
0.01503	12228.74500000	22:01:07
0.01504	718.66390000	22:01:07
0.01504	6617.59110000	22:01:07
0.01505	400.00000000	22:01:07
0.01511	400.00000000	21:05:11
0.01511	400.00000000	21:04:55
0.01525	454.00000000	18:48:03
0.01527	400.00000000	18:48:03
0.01514	6663.26475000	16:58:30
0.01513	722.17156000	16:58:30
0.01513	4767.41857000	16:58:30
0.01511	400.00000000	16:58:30
0.01510	6611.10096000	16:58:30
0.01510	11579.43416000	16:58:30
0.01511	240.28000000	16:03:27
0.01511	400.00000000	16:03:27
0.01493	5542.44563000	15:32:11
0.01494	755.47801000	15:32:11
0.01495	400.00000000	15:32:11
0.01483	17207.94250000	13:06:01
0.01513	400.00000000	05:59:26
0.01531	400.00000000	23:19:38
0.01586	16090.40180000	14:14:42
0.01572	400.00000000	05:07:25
0.01563	400.00000000	00:44:44
0.01570	2031.25000000	17:18:33
0.01573	400.00000000	17:18:33
0.01574	6142.82000000	16:40:26
0.01578	400.00000000	16:40:26
0.01622	400.00000000	13:56:48
0.01618	591.99000000	13:52:49
0.01616	400.00000000	13:52:49
0.01616	250.00000000	13:51:27
0.01617	16090.40180000	13:49:24
0.01620	657.93000000	13:10:15
0.01623	400.00000000	13:10:15
0.01621	399.99450000	12:30:05
0.01619	399.99450000	12:30:04
0.01616	560.21000000	08:21:48
0.01618	400.00000000	08:21:48
0.01626	400.00000000	07:41:11
0.01648	400.00000000	06:55:59
0.01642	391.99990000	06:49:11
0.01638	30000.00000000	06:48:19
0.01634	400.00000000	06:48:19
0.01643	400.00000000	06:41:55
0.01659	400.00000000	06:41:50
0.01657	400.00000000	06:41:48
0.01658	400.00000000	06:41:47
0.01639	400.00000000	06:41:43
0.01670	400.00000000	00:42:00
0.01661	30000.00000000	00:41:31
0.01664	400.00000000	00:41:31
0.01650	400.00000000	00:41:26
0.01646	400.00000000	22:46:21
0.01643	325.00000000	21:20:40
0.01646	5556.21000000	18:41:04
0.01646	400.00000000	18:41:04
0.01651	3993.84815000	17:10:07
0.01651	3506.15185000	17:09:58
0.01672	400.00000000	17:01:01
0.01678	400.00000000	17:00:48
0.01665	400.00000000	17:00:47
0.01658	400.00000000	17:00:37
0.01657	400.00000000	17:00:29
0.01659	400.00000000	17:00:27
0.01667	400.00000000	17:00:14
0.01655	30000.00000000	17:00:09
0.01652	400.00000000	17:00:09
0.01642	400.00000000	15:30:43
0.01648	287.61000000	15:04:34
0.01650	400.00000000	15:04:22
0.01649	400.00000000	15:01:24
0.01620	400.00000000	14:10:38
0.01620	5557.33525000	14:03:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.48%	Volume 3,684
Hoog 0.01579	Laag 0.01497
7 Dagen
Verandering +3.34%	Volume 540,795
Hoog 0.01678	Laag 0.01483
30 Dagen
Verandering +8.22%	Volume 6,463,172
Hoog 0.01795	Laag 0.01235