DEEP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01765	1463.22941000	00:43:31
0.01736	771.28123000	23:04:37
0.01710	500.00000000	22:34:26
0.01720	777.09955000	22:21:54
0.01720	1501.01853000	22:21:54
0.01676	800.00883000	21:35:04
0.01678	500.00000000	21:35:04
0.01683	500.00000000	21:34:55
0.01674	17770.60932000	20:55:11
0.01662	18099.05321000	20:54:29
0.01666	21008.40336000	20:54:29
0.01666	639.01937000	20:54:29
0.01667	802.27494000	20:54:29
0.01671	500.00000000	20:54:29
0.01660	805.67416000	20:42:00
0.01664	500.00000000	20:42:00
0.01672	500.00000000	20:24:24
0.01660	51901.39669000	20:10:51
0.01661	21071.54965000	20:10:51
0.01662	679.00296000	20:10:51
0.01664	803.52278000	20:10:51
0.01668	500.00000000	20:10:51
0.01672	17142.42644000	20:10:29
0.01671	800.63587000	20:10:29
0.01668	9275.79000000	19:48:27
0.01672	500.00000000	19:48:27
0.01662	500.00000000	19:44:47
0.01663	500.00000000	19:44:46
0.01663	500.00000000	19:44:37
0.01663	500.00000000	19:44:37
0.01665	500.00000000	19:44:26
0.01665	500.00000000	19:42:46
0.01665	1503.27318000	19:42:46
0.01666	802.23677000	19:42:46
0.01668	500.00000000	19:42:46
0.01725	500.00000000	17:08:01
0.01716	500.00000000	16:00:42
0.01702	784.85351000	15:44:55
0.01703	500.00000000	15:44:55
0.01705	500.00000000	15:44:48
0.01704	776.08510000	15:43:12
0.01704	8891.29879000	15:43:12
0.01708	419.18910000	15:43:12
0.01708	80.81090000	15:43:12
0.01708	419.18910000	15:43:07
0.01708	1465.42731000	15:30:50
0.01748	489.99990000	14:01:53
0.01752	1428.62434000	13:28:49
0.01776	5423.06294000	11:32:43
0.01776	3148.36564000	11:32:39
0.01785	15558.18824000	11:22:52
0.01785	500.00000000	11:22:52
0.01782	749.79457000	11:22:52
0.01792	14872.24386000	07:29:22
0.01791	625.40064000	07:29:22
0.01787	500.00000000	07:29:22
0.01785	748.09278000	07:29:22
0.01810	14717.66188000	06:51:57
0.01810	621.02449000	06:51:57
0.01803	500.00000000	06:51:57
0.01802	741.10861000	06:51:57
0.01814	15415.61632000	06:35:26
0.01813	624.14352000	06:35:26
0.01809	500.00000000	06:35:26
0.01804	16133.03769000	06:20:57
0.01792	500.00000000	06:20:57
0.01796	500.00000000	05:44:29
0.01797	1392.84911000	05:36:41
0.01834	728.33543000	02:26:46
0.01835	500.00000000	02:26:46
0.01849	500.00000000	01:11:32
0.01847	723.17373000	01:11:32
0.01852	609.86359000	01:03:37
0.01851	500.00000000	01:03:37
0.01837	500.00000000	23:21:31
0.01834	728.37919000	23:21:31
0.01817	735.18660000	22:31:32
0.01820	500.00000000	22:31:32
0.01837	500.00000000	22:09:41
0.01836	24357.01873000	22:09:40
0.01835	500.00000000	22:09:40
0.01832	729.17436000	22:09:40
0.01818	500.00000000	21:55:46
0.01810	500.00000000	21:39:24
0.01804	500.00000000	21:38:11
0.01828	500.00000000	21:34:21
0.01827	731.00328000	21:34:21
0.01827	24079.66680000	21:32:14
0.01832	4789.48755000	21:32:12
0.01833	500.00000000	21:32:12
0.01840	450.00000000	21:30:57
0.01816	4526.00000000	21:30:02
0.01817	500.00000000	21:30:02
0.01822	450.00000000	21:30:02
0.01825	500.00000000	21:30:01
0.01834	12374.54696000	21:30:00
0.01835	727.83092000	21:30:00
0.01834	3058.20538000	21:29:59
0.01838	19042.43743000	21:29:59
0.01839	500.00000000	21:29:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.65%	Volume 290,005
Hoog 0.01852	Laag 0.01660
7 Dagen
Verandering -10.59%	Volume 3,566,951
Hoog 0.02259	Laag 0.01660
30 Dagen
Verandering +23.00%	Volume 12,065,287
Hoog 0.02273	Laag 0.01428